Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.10	141.22	138.87	141.03	3,828,418	+0.93(+0.66%)
Jun 27, 2019	139.89	140.22	138.75	140.10	1,637,723	+1.22(+0.88%)
Jun 26, 2019	139.96	140.44	137.81	138.88	2,351,266	-1.27(-0.91%)
Jun 25, 2019	140.38	141.52	139.77	140.15	2,367,944	+0.05(+0.04%)
Jun 24, 2019	141.56	142.01	140.07	140.10	2,202,334	-1.56(-1.10%)
Jun 21, 2019	141.24	142.00	140.51	141.66	3,060,204	+0.08(+0.06%)
Jun 20, 2019	141.86	142.49	140.57	141.58	2,083,735	+1.09(+0.78%)
Jun 19, 2019	138.72	141.12	138.72	140.49	1,951,266	+1.51(+1.09%)
Jun 18, 2019	138.44	139.50	137.61	138.98	1,856,878	+1.64(+1.19%)
Jun 17, 2019	137.97	138.21	136.65	137.34	2,231,912	-0.28(-0.20%)
Jun 14, 2019	137.41	138.23	137.09	137.62	2,330,792	+0.21(+0.15%)
Jun 13, 2019	137.09	137.45	136.38	137.41	1,549,789	+0.64(+0.47%)
Jun 12, 2019	135.99	136.99	135.87	136.77	1,852,130	+0.85(+0.62%)
Jun 11, 2019	136.72	137.47	134.24	135.92	1,772,790	-0.06(-0.04%)
Jun 10, 2019	136.20	136.99	135.04	135.98	1,781,310	+0.44(+0.33%)
Jun 07, 2019	133.82	135.86	133.28	135.54	2,416,223	+2.56(+1.93%)
Jun 06, 2019	132.32	133.84	131.94	132.97	2,173,282	+0.71(+0.54%)
Jun 05, 2019	131.76	132.88	130.81	132.27	3,074,030	+1.72(+1.32%)
Jun 04, 2019	131.78	131.78	129.95	130.54	3,388,809	+0.52(+0.40%)