Skip to main content

Danaher Corp (NY: DHR )

262.30 -0.45 (-0.17%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 124.13 125.83 123.82 125.03 6,278,199 +0.62(+0.50%)
Feb 27, 2019 123.41 125.53 123.07 124.41 15,759,607 +3.13(+2.58%)
Feb 26, 2019 120.51 121.47 119.41 121.28 6,770,439 +0.06(+0.05%)
Feb 25, 2019 121.99 122.15 119.42 121.22 8,942,316 +9.52(+8.52%)
Feb 22, 2019 110.78 111.85 110.60 111.70 1,885,306 +1.03(+0.93%)
Feb 21, 2019 110.07 110.70 109.55 110.66 1,850,740 +0.23(+0.20%)
Feb 20, 2019 109.27 110.47 108.92 110.44 1,730,731 +0.87(+0.79%)
Feb 19, 2019 109.60 110.06 109.16 109.57 2,403,797 +0.08(+0.07%)
Feb 15, 2019 109.61 109.84 108.89 109.49 4,113,396 +0.87(+0.80%)
Feb 14, 2019 109.23 109.34 108.56 108.63 2,283,882 -0.85(-0.77%)
Feb 13, 2019 109.90 110.03 108.86 109.47 1,993,308 -0.15(-0.14%)
Feb 12, 2019 108.77 109.75 108.24 109.62 1,801,640 +1.66(+1.54%)
Feb 11, 2019 107.84 108.20 107.37 107.96 1,668,938 +0.42(+0.39%)
Feb 08, 2019 106.22 107.64 105.87 107.53 1,279,493 +0.65(+0.61%)
Feb 07, 2019 107.16 107.98 106.14 106.89 1,733,670 -1.05(-0.98%)
Feb 06, 2019 107.56 108.20 107.35 107.94 1,623,194 +0.15(+0.14%)
Feb 05, 2019 108.27 108.95 107.32 107.79 2,610,951 -0.08(-0.07%)
Feb 04, 2019 107.48 107.87 106.83 107.87 1,954,363 +0.28(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.