Skip to main content

Danaher Corp (NY: DHR )

248.79 +0.02 (+0.01%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 150.20 151.05 149.74 150.95 2,230,961 +0.63(+0.42%)
Dec 30, 2019 150.42 150.46 149.64 150.32 2,056,518 -0.04(-0.03%)
Dec 27, 2019 150.68 150.85 149.89 150.36 2,636,239 +0.06(+0.04%)
Dec 26, 2019 150.35 150.80 150.01 150.30 1,745,940 -0.34(-0.23%)
Dec 24, 2019 150.16 150.78 149.78 150.65 1,576,496 +0.10(+0.07%)
Dec 23, 2019 151.01 151.15 149.77 150.55 16,414,189 +0.38(+0.26%)
Dec 20, 2019 148.41 150.36 148.09 150.16 19,986,732 +2.37(+1.60%)
Dec 19, 2019 148.28 151.29 146.55 147.80 36,010,140 +0.42(+0.29%)
Dec 18, 2019 148.35 148.78 146.94 147.38 33,178,462 -1.69(-1.13%)
Dec 17, 2019 149.06 149.60 147.43 149.06 26,674,682 +0.28(+0.19%)
Dec 16, 2019 145.52 150.84 145.43 148.78 93,697,952 +2.87(+1.97%)
Dec 13, 2019 148.52 149.39 145.68 145.91 65,248,812 -2.73(-1.84%)
Dec 12, 2019 146.73 150.33 146.45 148.64 75,511,928 +1.60(+1.09%)
Dec 11, 2019 146.78 147.83 145.59 147.04 54,141,564 +0.82(+0.56%)
Dec 10, 2019 145.28 146.32 143.67 146.22 41,424,732 +1.29(+0.89%)
Dec 09, 2019 145.86 146.69 144.68 144.94 35,407,264 -0.68(-0.47%)
Dec 06, 2019 145.12 146.32 144.21 145.62 22,821,026 +1.01(+0.70%)
Dec 05, 2019 144.36 144.71 142.95 144.60 15,365,680 -0.12(-0.08%)
Dec 04, 2019 144.32 146.98 143.41 144.72 15,689,123 +0.61(+0.42%)
Dec 03, 2019 141.99 144.41 141.58 144.11 10,136,908 +0.98(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.