Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 97.61 98.00 95.62 95.64 2,093,756 -1.75(-1.80%)
Feb 27, 2018 98.63 99.57 97.36 97.39 2,632,560 -1.23(-1.25%)
Feb 26, 2018 97.34 99.26 97.07 98.62 3,670,351 +1.47(+1.51%)
Feb 23, 2018 95.57 97.21 95.50 97.15 1,683,665 +1.93(+2.02%)
Feb 22, 2018 94.93 95.22 1,892,599 +0.01(+0.01%)
Feb 21, 2018 94.57 96.73 94.51 95.21 2,206,496 +0.49(+0.52%)
Feb 20, 2018 95.02 95.58 94.46 94.73 2,156,289 -0.67(-0.71%)
Feb 16, 2018 95.40 95.40 95.40 0 +0.07(+0.07%)
Feb 15, 2018 94.86 95.64 94.47 95.33 1,939,128 +1.34(+1.43%)
Feb 14, 2018 92.32 94.06 92.06 93.99 1,538,642 +1.10(+1.18%)
Feb 13, 2018 92.65 93.36 91.98 92.90 2,047,776 -0.42(-0.45%)
Feb 12, 2018 93.04 93.79 92.52 93.32 2,298,012 +0.93(+1.01%)
Feb 09, 2018 91.25 93.19 89.83 92.39 3,776,388 +2.25(+2.50%)
Feb 08, 2018 93.31 93.45 90.12 90.14 3,512,342 -3.02(-3.24%)
Feb 07, 2018 94.27 94.65 92.67 93.16 5,446,287 -1.76(-1.85%)
Feb 06, 2018 93.21 96.42 92.67 94.92 6,810,169 -0.86(-0.90%)
Feb 05, 2018 99.22 99.62 94.18 95.78 4,829,996 -4.16(-4.16%)
Feb 02, 2018 99.05 100.28 99.05 99.94 4,659,096 +0.31(+0.31%)
Feb 01, 2018 98.71 99.95 98.40 99.63 2,340,541 +0.57(+0.57%)
Jan 31, 2018 99.67 100.32 98.64 99.06 3,383,065 -0.31(-0.31%)
Jan 30, 2018 100.39 102.52 98.91 99.37 3,975,745 -2.04(-2.02%)
Jan 29, 2018 101.34 101.93 101.03 101.42 2,637,921 -0.11(-0.11%)
Jan 26, 2018 100.72 101.54 100.53 101.52 2,487,949 +1.08(+1.07%)
Jan 25, 2018 99.52 100.75 99.21 100.45 2,181,734 +1.29(+1.30%)
Jan 24, 2018 98.10 99.47 97.88 99.16 2,273,469 +1.40(+1.43%)
Jan 23, 2018 97.97 98.17 97.50 97.76 2,436,909 -0.02(-0.02%)
Jan 22, 2018 98.28 98.50 97.48 97.78 2,211,460 -0.58(-0.59%)
Jan 19, 2018 98.00 98.67 97.86 98.35 2,937,005 +0.80(+0.82%)
Jan 18, 2018 97.36 97.88 96.94 97.55 1,346,075 +0.15(+0.15%)
Jan 17, 2018 97.86 97.98 96.91 97.41 2,599,828 +0.12(+0.12%)
Jan 16, 2018 97.69 97.99 96.96 97.29 2,276,904 +0.08(+0.08%)
Jan 12, 2018 97.21 97.21 97.21 0 +0.78(+0.81%)
Jan 11, 2018 96.33 96.53 95.64 96.43 2,071,731 +0.34(+0.36%)
Jan 10, 2018 95.87 95.87 95.13 96.09 2,520,497 -0.36(-0.38%)
Jan 09, 2018 94.40 96.71 94.40 96.45 4,456,650 +3.29(+3.53%)
Jan 08, 2018 92.54 93.22 92.22 93.16 1,848,301 +0.53(+0.57%)
Jan 05, 2018 92.44 92.91 92.27 92.63 1,922,870 +0.58(+0.63%)
Jan 04, 2018 92.06 92.83 91.96 92.06 2,172,865 +0.44(+0.48%)
Jan 03, 2018 90.22 91.85 90.19 91.62 2,530,009 +1.20(+1.33%)
Jan 02, 2018 91.14 91.44 90.16 90.41 3,705,092 -0.37(-0.41%)
Dec 29, 2017 90.78 90.78 90.78 0 -0.72(-0.79%)
Dec 28, 2017 91.60 91.73 91.04 91.51 767,770 +0.14(+0.15%)
Dec 27, 2017 90.99 91.55 90.63 91.37 1,078,260 +0.23(+0.26%)
Dec 26, 2017 91.14 91.58 91.07 91.14 607,232 -0.14(-0.15%)
Dec 22, 2017 91.54 91.87 91.22 91.27 2,675,602 -0.35(-0.38%)
Dec 21, 2017 92.50 92.78 91.58 91.62 2,245,695 -0.78(-0.85%)
Dec 20, 2017 92.26 92.93 92.13 92.41 3,051,108 +0.23(+0.25%)
Dec 19, 2017 92.23 92.49 91.85 92.17 1,907,547 +0.02(+0.02%)
Dec 18, 2017 92.03 92.62 91.89 92.15 2,988,998 +0.35(+0.38%)
Dec 15, 2017 91.05 92.13 91.05 91.80 5,192,616 +1.12(+1.24%)
Dec 14, 2017 92.17 92.17 90.36 90.68 2,914,382 -1.27(-1.38%)
Dec 13, 2017 91.61 92.15 91.41 91.95 2,434,188 +0.42(+0.46%)
Dec 12, 2017 91.53 91.75 90.84 91.53 2,179,584 +0.50(+0.55%)
Dec 11, 2017 90.90 91.09 90.42 91.03 1,857,387 +0.03(+0.03%)
Dec 08, 2017 90.76 91.18 90.52 91.00 1,574,963 +0.49(+0.54%)
Dec 07, 2017 90.36 90.99 89.89 90.51 1,830,627 +0.15(+0.16%)
Dec 06, 2017 90.75 90.00 90.36 2,087,219 -0.21(-0.23%)
Dec 05, 2017 91.00 91.05 90.40 90.57 2,433,887 -0.08(-0.09%)
Dec 04, 2017 92.01 92.26 90.45 90.65 2,839,804 -0.98(-1.07%)
Dec 01, 2017 92.28 92.32 90.66 91.62 2,366,509 -0.53(-0.57%)
Nov 30, 2017 92.04 92.60 91.64 92.15 2,222,809 +0.41(+0.45%)
Nov 29, 2017 92.24 92.25 91.25 91.74 2,037,433 -0.37(-0.40%)
Nov 28, 2017 91.98 92.45 91.68 92.11 2,805,866 +0.26(+0.29%)
Nov 27, 2017 91.99 92.07 91.63 91.85 1,431,859 +0.03(+0.03%)
Nov 24, 2017 91.81 91.98 91.42 91.82 918,085 +0.25(+0.28%)
Nov 22, 2017 92.00 92.03 91.13 91.57 1,618,096 -0.41(-0.45%)
Nov 21, 2017 91.80 92.02 91.56 91.98 1,615,515 +0.49(+0.53%)
Nov 20, 2017 91.12 91.61 90.85 91.49 1,312,834 +0.37(+0.41%)
Nov 17, 2017 90.94 91.45 90.63 91.12 1,546,708 -0.27(-0.30%)
Nov 16, 2017 90.43 91.66 90.16 91.39 1,584,764 +1.13(+1.26%)
Nov 15, 2017 90.89 90.95 90.26 90.26 1,888,274 -0.75(-0.83%)
Nov 14, 2017 90.64 91.13 90.32 91.01 2,022,157 -0.14(-0.15%)
Nov 13, 2017 89.99 91.20 89.69 91.15 2,089,914 +1.06(+1.18%)
Nov 10, 2017 90.64 90.74 89.51 90.08 2,418,211 -0.72(-0.80%)
Nov 09, 2017 91.04 91.09 90.03 90.80 2,479,033 -0.25(-0.28%)
Nov 08, 2017 90.75 91.18 90.60 91.06 2,049,481 +0.04(+0.04%)
Nov 07, 2017 90.57 91.11 90.42 91.02 1,300,477 +0.57(+0.63%)
Nov 06, 2017 90.94 90.94 90.21 90.45 1,850,095 -0.50(-0.55%)
Nov 03, 2017 90.41 90.98 90.06 90.95 1,821,392 +0.41(+0.45%)
Nov 02, 2017 90.67 90.96 90.19 90.54 1,995,733 -0.20(-0.22%)
Nov 01, 2017 90.21 90.95 89.94 90.74 2,947,825 +0.62(+0.69%)
Oct 31, 2017 89.58 90.31 89.53 90.11 2,926,265 +0.45(+0.50%)
Oct 30, 2017 89.82 90.04 89.36 89.66 2,376,651 -0.43(-0.48%)
Oct 27, 2017 89.28 90.10 89.27 90.09 2,944,339 +0.77(+0.86%)
Oct 26, 2017 88.58 89.49 88.24 89.32 2,756,377 +0.79(+0.89%)
Oct 25, 2017 88.73 88.84 88.02 88.53 2,864,377 -0.29(-0.33%)
Oct 24, 2017 88.70 89.10 88.11 88.82 3,599,904 +0.47(+0.53%)
Oct 23, 2017 89.10 89.57 88.29 88.35 2,976,315 -0.31(-0.35%)
Oct 20, 2017 87.94 89.19 87.94 88.67 4,212,048 +0.67(+0.77%)
Oct 19, 2017 87.73 89.50 86.92 87.99 9,141,194 +3.96(+4.71%)
Oct 18, 2017 83.39 84.16 83.11 84.04 3,450,034 +0.77(+0.93%)
Oct 17, 2017 83.45 83.94 81.85 83.27 4,953,948 -0.85(-1.01%)
Oct 16, 2017 84.94 85.19 83.95 84.11 2,946,861 -0.69(-0.82%)
Oct 13, 2017 84.80 85.07 84.59 84.81 2,091,630 -0.19(-0.22%)
Oct 12, 2017 84.95 85.40 84.74 84.99 2,091,622 +0.07(+0.08%)
Oct 11, 2017 85.16 85.44 84.90 84.93 1,405,433 -0.21(-0.24%)
Oct 10, 2017 84.81 85.37 84.81 85.13 1,919,947 +0.14(+0.16%)
Oct 09, 2017 85.59 85.65 84.67 84.99 2,300,371 -0.59(-0.68%)
Oct 06, 2017 84.95 85.65 84.84 85.58 2,124,291 +0.64(+0.76%)
Oct 05, 2017 84.93 85.07 84.50 84.94 1,592,245 +0.09(+0.10%)
Oct 04, 2017 84.23 85.01 84.23 84.85 1,624,809 +0.35(+0.42%)
Oct 03, 2017 84.77 84.86 84.09 84.50 1,264,564 +0.00(+0.00%)
Oct 02, 2017 83.99 84.80 83.85 84.50 1,956,360 +0.72(+0.86%)
Sep 29, 2017 83.09 83.89 83.01 83.77 2,380,130 +0.72(+0.87%)
Sep 28, 2017 83.28 83.53 82.65 83.05 2,835,921 -0.27(-0.33%)
Sep 27, 2017 82.84 83.32 2,611,853 +0.00(+0.00%)
Sep 26, 2017 83.71 83.90 83.02 83.32 2,449,423 -0.53(-0.63%)
Sep 25, 2017 84.68 84.89 83.36 83.85 2,259,160 -0.76(-0.90%)
Sep 22, 2017 84.31 84.72 83.96 84.61 1,955,210 +0.35(+0.42%)
Sep 21, 2017 84.43 84.76 84.21 84.26 1,941,295 -0.04(-0.05%)
Sep 20, 2017 84.85 84.95 83.97 84.30 3,622,969 -0.40(-0.47%)
Sep 19, 2017 85.95 86.40 84.64 84.70 3,224,426 -1.21(-1.41%)
Sep 18, 2017 86.18 86.38 85.82 85.91 1,713,970 -0.10(-0.11%)
Sep 15, 2017 86.27 85.45 86.00 3,674,133 -0.23(-0.27%)
Sep 14, 2017 84.92 86.25 84.81 86.24 3,354,266 +1.18(+1.39%)
Sep 13, 2017 85.11 85.39 84.79 85.06 2,529,189 -0.03(-0.03%)
Sep 12, 2017 84.89 85.14 84.62 85.09 2,213,431 +0.19(+0.23%)
Sep 11, 2017 84.59 85.08 84.57 84.89 2,698,005 +0.30(+0.36%)
Sep 08, 2017 83.07 85.22 82.94 84.59 5,615,123 +1.62(+1.95%)
Sep 07, 2017 82.17 83.13 81.89 82.97 3,347,628 +1.05(+1.29%)
Sep 06, 2017 81.13 82.08 80.95 81.92 3,480,327 +0.94(+1.16%)
Sep 05, 2017 81.11 81.34 80.74 80.98 2,150,662 -0.17(-0.20%)
Sep 01, 2017 81.29 81.45 80.66 81.15 1,649,247 -0.19(-0.23%)
Aug 31, 2017 80.37 81.50 80.21 81.33 2,869,258 +1.25(+1.56%)
Aug 30, 2017 79.78 80.21 79.68 80.09 1,990,095 +0.15(+0.18%)
Aug 29, 2017 79.76 80.15 79.68 79.94 2,040,962 -0.37(-0.46%)
Aug 28, 2017 80.36 80.53 80.09 80.31 1,754,458 +0.20(+0.26%)
Aug 25, 2017 80.06 80.30 79.87 80.11 2,403,001 +0.34(+0.43%)
Aug 24, 2017 79.74 79.82 79.19 79.76 2,096,066 -0.01(-0.01%)
Aug 23, 2017 80.18 80.31 79.49 79.77 2,019,716 -0.68(-0.85%)
Aug 22, 2017 79.12 80.51 79.12 80.46 2,338,289 +1.40(+1.78%)
Aug 21, 2017 78.87 79.47 78.78 79.05 2,422,412 +0.20(+0.26%)
Aug 18, 2017 78.72 79.29 78.43 78.85 2,934,666 -0.04(-0.05%)
Aug 17, 2017 79.50 79.75 78.89 78.89 2,349,506 -0.63(-0.80%)
Aug 16, 2017 78.87 79.80 78.80 79.52 3,240,123 +0.97(+1.24%)
Aug 15, 2017 78.60 78.86 78.32 78.55 1,844,889 -0.04(-0.05%)
Aug 14, 2017 78.05 78.70 77.84 78.59 2,411,680 +0.76(+0.98%)
Aug 11, 2017 77.27 78.17 77.12 77.82 2,496,347 +0.52(+0.67%)
Aug 10, 2017 78.05 78.15 77.03 77.31 3,775,784 -0.92(-1.17%)
Aug 09, 2017 78.28 78.66 78.02 78.22 2,734,879 -0.04(-0.05%)
Aug 08, 2017 79.29 79.29 78.14 78.26 3,072,592 -1.13(-1.42%)
Aug 07, 2017 78.97 79.45 78.74 79.39 1,947,099 +0.41(+0.52%)
Aug 04, 2017 79.49 79.49 78.89 78.98 2,487,472 -0.26(-0.33%)
Aug 03, 2017 79.31 79.53 78.96 79.25 2,570,882 +0.00(+0.00%)
Aug 02, 2017 78.78 79.56 78.58 79.25 4,505,896 +0.45(+0.57%)
Aug 01, 2017 79.50 79.60 78.76 78.80 2,588,915 -0.65(-0.82%)
Jul 31, 2017 79.60 79.93 79.37 79.45 2,223,806 +0.06(+0.07%)
Jul 28, 2017 79.16 79.54 78.66 79.39 3,095,688 +0.26(+0.33%)
Jul 27, 2017 80.36 80.37 78.83 79.13 5,104,894 -0.83(-1.04%)
Jul 26, 2017 80.05 80.26 79.59 79.96 2,884,495 +0.02(+0.02%)
Jul 25, 2017 81.20 81.40 79.84 79.94 5,029,238 -1.01(-1.25%)
Jul 24, 2017 80.90 81.95 80.90 80.95 3,169,193 -0.02(-0.02%)
Jul 21, 2017 80.94 81.29 80.46 80.97 3,698,562 -0.15(-0.18%)
Jul 20, 2017 80.01 82.10 79.46 81.12 9,796,218 -2.53(-3.02%)
Jul 19, 2017 83.38 83.74 83.16 83.65 2,979,807 +0.30(+0.36%)
Jul 18, 2017 83.23 83.50 82.81 83.34 2,935,911 +0.01(+0.01%)
Jul 17, 2017 83.01 83.80 82.80 83.33 3,601,125 +0.46(+0.55%)
Jul 14, 2017 82.21 83.16 81.81 82.88 3,138,737 +0.72(+0.88%)
Jul 13, 2017 81.18 82.42 81.08 82.15 4,231,813 +0.75(+0.92%)
Jul 12, 2017 81.58 81.77 81.18 81.40 2,988,775 +0.38(+0.47%)
Jul 11, 2017 80.58 81.28 80.34 81.02 2,659,460 +0.53(+0.65%)
Jul 10, 2017 81.03 81.16 80.43 80.50 3,050,837 -0.50(-0.61%)
Jul 07, 2017 81.12 81.17 80.87 80.99 2,951,061 +0.14(+0.17%)
Jul 06, 2017 81.61 81.63 80.61 80.86 2,949,024 -1.13(-1.38%)
Jul 05, 2017 82.15 82.26 81.77 81.99 2,627,278 -0.17(-0.20%)
Jul 03, 2017 82.66 82.88 82.15 82.15 1,078,890 -0.13(-0.15%)
Jun 30, 2017 82.17 82.56 81.98 82.28 2,829,591 +0.35(+0.43%)
Jun 29, 2017 82.58 82.75 81.82 81.93 2,465,933 -0.67(-0.81%)
Jun 28, 2017 82.91 83.02 82.48 82.60 2,372,566 +0.23(+0.28%)
Jun 27, 2017 83.06 83.22 82.37 82.37 1,702,140 -0.83(-0.99%)
Jun 26, 2017 83.42 83.65 83.16 83.20 1,830,954 -0.18(-0.22%)
Jun 23, 2017 83.68 83.73 82.81 83.38 5,008,043 -0.29(-0.35%)
Jun 22, 2017 84.13 84.43 83.65 83.67 2,680,731 -0.51(-0.60%)
Jun 21, 2017 83.63 84.31 83.42 84.18 3,330,651 +0.78(+0.93%)
Jun 20, 2017 83.02 83.83 82.87 83.40 3,057,797 +0.40(+0.48%)
Jun 19, 2017 82.54 83.27 82.28 83.00 2,384,898 +0.77(+0.94%)
Jun 16, 2017 82.36 82.76 82.01 82.23 5,051,283 +0.10(+0.12%)
Jun 15, 2017 81.85 82.14 81.42 82.13 2,552,159 -0.08(-0.09%)
Jun 14, 2017 82.12 82.51 81.89 82.21 2,396,638 +0.28(+0.34%)
Jun 13, 2017 81.93 82.20 81.75 81.93 3,341,571 +0.10(+0.12%)
Jun 12, 2017 82.31 82.67 81.59 81.83 3,040,041 -0.41(-0.50%)
Jun 09, 2017 82.48 82.60 81.79 82.24 2,596,447 -0.07(-0.08%)
Jun 08, 2017 83.22 81.96 82.31 2,644,632 -0.85(-1.02%)
Jun 07, 2017 83.04 83.58 83.04 83.16 2,761,191 -0.29(-0.35%)
Jun 06, 2017 83.97 84.09 83.42 83.45 2,641,775 -0.78(-0.92%)
Jun 05, 2017 84.49 84.57 84.21 84.23 1,716,678 -0.30(-0.36%)
Jun 02, 2017 83.83 84.68 83.79 84.53 2,547,991 +0.72(+0.86%)
Jun 01, 2017 83.00 84.18 82.76 83.81 3,425,247 +1.13(+1.37%)
May 31, 2017 82.74 83.21 82.68 82.68 3,943,899 +0.13(+0.15%)
May 30, 2017 81.95 82.69 81.68 82.55 2,492,741 +0.40(+0.49%)
May 26, 2017 82.07 82.27 81.81 82.15 1,113,747 -0.11(-0.13%)
May 25, 2017 81.72 82.37 81.43 82.26 2,008,748 +0.54(+0.66%)
May 24, 2017 82.15 82.15 81.58 81.73 2,270,300 +0.01(+0.01%)
May 23, 2017 81.08 82.45 80.96 81.72 2,916,522 +1.01(+1.25%)
May 22, 2017 79.95 80.89 79.87 80.70 3,539,015 +0.75(+0.94%)
May 19, 2017 79.86 80.38 79.54 79.95 3,193,279 +0.35(+0.44%)
May 18, 2017 79.57 80.05 79.19 79.60 2,762,963 -0.12(-0.15%)
May 17, 2017 80.80 80.47 79.67 79.72 2,215,169 -1.08(-1.34%)
May 16, 2017 81.02 81.28 80.29 80.80 2,060,283 -0.26(-0.32%)
May 15, 2017 80.82 81.34 80.72 81.06 2,830,392 +0.43(+0.53%)
May 12, 2017 80.42 80.88 80.36 80.64 2,192,739 +0.06(+0.07%)
May 11, 2017 80.80 81.00 80.28 80.58 2,028,717 -0.42(-0.52%)
May 10, 2017 80.89 81.24 80.58 81.00 1,796,776 +0.04(+0.05%)
May 09, 2017 81.07 81.39 80.81 80.96 2,515,617 -0.21(-0.26%)
May 08, 2017 81.66 81.67 81.17 81.17 3,374,515 -0.46(-0.56%)
May 05, 2017 82.13 82.14 81.48 81.63 1,676,931 -0.21(-0.26%)
May 04, 2017 80.58 81.90 80.58 81.84 3,079,385 +1.24(+1.53%)
May 03, 2017 80.82 81.03 80.25 80.61 2,278,615 -0.19(-0.23%)
May 02, 2017 81.18 81.45 80.73 80.79 3,844,334 -0.13(-0.16%)
May 01, 2017 81.35 81.67 80.91 80.92 4,348,454 -0.19(-0.24%)
Apr 28, 2017 80.71 81.27 80.66 81.11 4,380,991 +0.41(+0.51%)
Apr 27, 2017 80.96 81.08 80.58 80.70 2,845,310 -0.07(-0.08%)
Apr 26, 2017 81.43 81.76 80.62 80.77 5,007,699 -0.31(-0.38%)
Apr 25, 2017 80.60 81.32 80.45 81.08 6,945,266 +0.82(+1.02%)
Apr 24, 2017 80.45 80.99 79.93 80.27 5,474,321 +0.74(+0.93%)
Apr 21, 2017 80.68 80.89 79.40 79.53 7,846,152 -1.16(-1.44%)
Apr 20, 2017 83.22 83.48 80.65 80.68 9,058,027 -3.46(-4.11%)
Apr 19, 2017 84.57 84.68 83.84 84.14 2,654,048 -0.10(-0.12%)
Apr 18, 2017 84.09 84.33 83.90 84.24 1,927,003 -0.16(-0.18%)
Apr 17, 2017 83.64 84.41 83.53 84.39 1,706,723 +0.90(+1.07%)
Apr 13, 2017 83.23 83.97 83.17 83.50 2,029,143 +0.03(+0.03%)
Apr 12, 2017 84.11 84.11 83.30 83.47 1,653,738 -0.45(-0.53%)
Apr 11, 2017 83.59 83.93 83.39 83.92 1,312,661 +0.10(+0.12%)
Apr 10, 2017 83.89 84.06 83.60 83.82 1,680,350 +0.04(+0.05%)
Apr 07, 2017 83.74 84.05 83.52 83.78 1,378,188 -0.06(-0.07%)
Apr 06, 2017 83.32 83.98 82.72 83.84 2,052,439 +0.35(+0.42%)
Apr 05, 2017 83.30 84.29 83.12 83.49 2,591,084 +0.49(+0.59%)
Apr 04, 2017 83.35 83.35 82.63 83.00 2,633,214 -0.20(-0.25%)
Apr 03, 2017 83.38 83.66 82.82 83.21 2,633,431 -0.05(-0.06%)
Mar 31, 2017 82.94 83.54 82.94 83.25 2,233,799 -0.18(-0.22%)
Mar 30, 2017 83.39 83.73 83.14 83.44 2,314,798 +0.10(+0.12%)
Mar 29, 2017 83.26 83.55 82.98 83.34 1,685,899 -0.13(-0.15%)
Mar 28, 2017 83.39 83.63 82.89 83.47 3,162,216 -0.15(-0.17%)
Mar 27, 2017 83.17 83.80 82.99 83.61 2,158,201 +0.03(+0.03%)
Mar 24, 2017 83.91 84.43 83.20 83.58 3,202,831 -0.28(-0.34%)
Mar 23, 2017 83.89 84.22 83.64 83.87 2,258,715 -0.02(-0.02%)
Mar 22, 2017 83.97 84.12 83.40 83.89 1,805,346 +0.04(+0.05%)
Mar 21, 2017 84.35 84.61 83.49 83.85 1,878,782 -0.18(-0.22%)
Mar 20, 2017 84.34 84.44 83.91 84.03 1,581,239 -0.19(-0.23%)
Mar 17, 2017 84.08 84.42 83.95 84.23 3,197,367 +0.26(+0.31%)
Mar 16, 2017 84.84 85.00 83.57 83.96 2,725,066 -1.04(-1.22%)
Mar 15, 2017 84.61 85.32 84.55 85.00 1,833,595 +0.59(+0.70%)
Mar 14, 2017 84.82 84.82 84.00 84.41 1,718,278 -0.62(-0.73%)
Mar 13, 2017 85.12 85.22 84.50 85.03 1,679,909 -0.25(-0.30%)
Mar 10, 2017 85.07 85.53 84.87 85.29 2,305,975 +0.44(+0.52%)
Mar 09, 2017 84.08 84.97 84.08 84.85 2,377,225 +0.67(+0.80%)
Mar 08, 2017 83.60 84.35 83.47 84.18 1,926,194 +0.53(+0.64%)
Mar 07, 2017 83.56 83.90 83.33 83.64 1,634,667 -0.02(-0.02%)
Mar 06, 2017 83.76 84.05 83.22 83.66 2,282,218 -0.72(-0.85%)
Mar 03, 2017 84.23 84.51 83.78 84.38 2,257,025 +0.20(+0.24%)
Mar 02, 2017 84.53 84.55 84.01 84.18 1,573,435 -0.62(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.