Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 100.40 101.17 99.89 100.66 3,679,955 +0.76(+0.76%)
Jul 30, 2018 100.83 101.08 99.70 99.90 1,778,160 -0.92(-0.91%)
Jul 27, 2018 101.92 102.09 100.74 100.83 2,447,729 -1.02(-1.00%)
Jul 26, 2018 101.92 102.47 101.44 101.85 2,517,290 +0.25(+0.24%)
Jul 25, 2018 101.60 102.06 100.91 101.60 3,213,147 -0.01(-0.01%)
Jul 24, 2018 102.04 102.26 100.95 101.61 3,383,230 +0.40(+0.40%)
Jul 23, 2018 99.50 101.49 99.12 101.21 3,560,638 +1.82(+1.83%)
Jul 20, 2018 100.65 101.07 99.22 99.39 3,999,017 -1.87(-1.85%)
Jul 19, 2018 104.02 104.09 100.79 101.27 6,050,412 +4.34(+4.47%)
Jul 18, 2018 97.78 98.03 96.66 96.93 3,249,846 -0.79(-0.80%)
Jul 17, 2018 96.37 97.98 96.08 97.72 4,187,309 +1.38(+1.44%)
Jul 16, 2018 97.22 97.56 96.19 96.33 1,991,188 -1.01(-1.04%)
Jul 13, 2018 98.00 98.21 96.65 97.34 2,144,347 -0.41(-0.42%)
Jul 12, 2018 97.46 97.98 97.23 97.75 2,401,311 +1.03(+1.07%)
Jul 11, 2018 97.47 97.75 96.66 96.72 1,868,271 -1.56(-1.59%)
Jul 10, 2018 97.83 98.60 97.63 98.28 1,794,417 +0.65(+0.66%)
Jul 09, 2018 97.74 98.05 97.19 97.64 3,266,229 +0.17(+0.17%)
Jul 06, 2018 97.15 97.63 97.02 97.47 1,942,926 +0.46(+0.48%)
Jul 05, 2018 97.22 97.59 96.41 97.01 2,530,336 +0.38(+0.40%)
Jul 03, 2018 96.63 96.63 96.63 0 +0.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.