Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 105.76 107.29 105.66 107.16 3,351,222 +1.56(+1.48%)
Nov 29, 2018 104.06 106.40 103.85 105.60 2,347,788 +0.95(+0.91%)
Nov 28, 2018 102.19 104.77 102.02 104.65 2,189,763 +2.91(+2.86%)
Nov 27, 2018 100.72 101.76 100.22 101.74 1,918,531 +0.70(+0.70%)
Nov 26, 2018 100.86 101.20 100.33 101.04 2,065,596 +0.85(+0.85%)
Nov 23, 2018 99.69 100.77 99.69 100.19 940,407 -0.52(-0.51%)
Nov 21, 2018 100.71 100.71 100.71 0 +0.95(+0.95%)
Nov 20, 2018 98.67 100.50 98.40 99.76 2,835,199 +0.66(+0.66%)
Nov 19, 2018 101.02 101.17 98.45 99.10 2,923,009 -1.86(-1.84%)
Nov 16, 2018 99.05 101.34 99.01 100.96 2,828,989 +1.52(+1.53%)
Nov 15, 2018 97.91 99.46 96.57 99.44 2,315,394 +0.89(+0.90%)
Nov 14, 2018 99.16 99.74 97.88 98.55 1,928,418 +0.24(+0.25%)
Nov 13, 2018 99.68 100.62 98.12 98.31 2,030,418 -1.04(-1.04%)
Nov 12, 2018 101.88 102.09 98.96 99.35 2,387,376 -2.78(-2.72%)
Nov 09, 2018 102.14 102.35 101.01 102.12 2,667,791 -0.35(-0.34%)
Nov 08, 2018 101.76 102.74 101.69 102.48 1,655,348 +0.67(+0.65%)
Nov 07, 2018 99.82 101.91 99.64 101.81 2,081,664 +2.79(+2.82%)
Nov 06, 2018 99.41 100.01 98.34 99.02 2,514,072 -0.53(-0.53%)
Nov 05, 2018 99.35 99.81 98.84 99.55 2,025,703 +0.50(+0.50%)
Nov 02, 2018 99.09 99.52 97.81 99.05 2,659,512 +0.71(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.