Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 105.72 106.36 105.63 106.19 1,997,980 +0.47(+0.44%)
Sep 27, 2018 106.37 106.74 105.48 105.72 2,106,880 -0.55(-0.52%)
Sep 26, 2018 105.55 106.67 105.39 106.27 2,053,262 +0.86(+0.81%)
Sep 25, 2018 105.34 105.59 105.02 105.41 2,012,092 +0.19(+0.18%)
Sep 24, 2018 105.54 105.72 104.73 105.22 2,008,051 -0.24(-0.23%)
Sep 21, 2018 105.47 105.96 105.41 105.47 4,520,286 +0.11(+0.10%)
Sep 20, 2018 105.61 105.61 104.82 105.36 1,841,608 +0.45(+0.43%)
Sep 19, 2018 104.41 105.39 104.19 104.91 2,108,477 +0.73(+0.70%)
Sep 18, 2018 103.67 104.23 103.40 104.18 1,903,267 +0.77(+0.75%)
Sep 17, 2018 104.07 104.07 103.10 103.41 2,126,374 -0.88(-0.84%)
Sep 14, 2018 104.83 105.16 104.13 104.28 1,397,928 -0.54(-0.51%)
Sep 13, 2018 103.37 104.94 103.34 104.82 2,272,914 +1.59(+1.54%)
Sep 12, 2018 103.00 103.31 102.69 103.23 2,722,640 +0.53(+0.51%)
Sep 11, 2018 102.62 102.89 101.81 102.70 1,735,184 +0.12(+0.11%)
Sep 10, 2018 102.48 103.09 102.31 102.59 2,127,742 +0.46(+0.45%)
Sep 07, 2018 101.96 102.34 101.74 102.13 1,543,450 +0.06(+0.06%)
Sep 06, 2018 101.49 102.30 101.38 102.07 1,854,515 +0.58(+0.57%)
Sep 05, 2018 100.90 101.50 100.32 101.49 1,956,806 +0.45(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.