Danaher Corp (NY: DHR )

297.04 USD -0.45 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 98.83 99.65 98.64 98.68 2,351,976 +0.06(+0.06%)
Jun 28, 2018 97.97 98.94 97.09 98.62 2,013,759 +0.47(+0.48%)
Jun 27, 2018 99.51 100.80 98.15 98.15 2,745,486 -0.97(-0.98%)
Jun 26, 2018 99.09 99.55 98.60 99.12 2,336,909 +0.26(+0.26%)
Jun 25, 2018 99.08 99.08 98.03 98.86 2,856,219 -0.44(-0.44%)
Jun 22, 2018 98.76 99.95 98.23 99.30 2,923,973 +1.39(+1.42%)
Jun 21, 2018 99.20 99.43 97.68 97.91 2,809,305 -1.23(-1.24%)
Jun 20, 2018 100.27 100.62 98.92 99.14 2,386,770 -0.89(-0.89%)
Jun 19, 2018 100.44 100.81 99.61 100.03 2,738,274 -1.24(-1.22%)
Jun 18, 2018 101.57 101.85 100.70 101.27 1,645,322 -1.04(-1.02%)
Jun 15, 2018 102.64 100.63 102.31 4,509,475 -0.33(-0.32%)
Jun 14, 2018 103.00 103.40 102.31 102.64 2,631,750 +0.02(+0.02%)
Jun 13, 2018 103.23 103.58 102.54 102.62 2,068,158 -0.54(-0.52%)
Jun 12, 2018 103.44 104.13 102.93 103.16 2,768,012 -0.08(-0.08%)
Jun 11, 2018 103.03 104.00 102.88 103.24 2,062,225 +0.24(+0.23%)
Jun 08, 2018 102.76 103.20 102.49 103.00 1,890,722 +0.50(+0.49%)
Jun 07, 2018 103.03 103.32 102.12 102.50 2,229,514 -0.30(-0.29%)
Jun 06, 2018 102.88 102.80 2,751,377 +0.71(+0.70%)
Jun 05, 2018 102.02 102.70 101.65 102.09 1,962,696 +0.22(+0.22%)
Jun 04, 2018 100.99 102.27 100.84 101.87 2,218,048 +1.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.