Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	99.67	100.32	98.64	99.06	3,383,065	-0.31(-0.31%)
Jan 30, 2018	100.39	102.52	98.91	99.37	3,975,745	-2.04(-2.02%)
Jan 29, 2018	101.34	101.93	101.03	101.42	2,637,920	-0.11(-0.11%)
Jan 26, 2018	100.72	101.54	100.53	101.52	2,487,949	+1.08(+1.07%)
Jan 25, 2018	99.52	100.75	99.21	100.45	2,181,734	+1.29(+1.30%)
Jan 24, 2018	98.10	99.47	97.88	99.16	2,273,469	+1.40(+1.43%)
Jan 23, 2018	97.97	98.17	97.50	97.76	2,436,909	-0.02(-0.02%)
Jan 22, 2018	98.28	98.50	97.48	97.78	2,211,460	-0.58(-0.59%)
Jan 19, 2018	98.00	98.67	97.86	98.35	2,937,005	+0.80(+0.82%)
Jan 18, 2018	97.36	97.88	96.94	97.55	1,346,075	+0.15(+0.15%)
Jan 17, 2018	97.86	97.98	96.91	97.41	2,599,828	+0.12(+0.12%)
Jan 16, 2018	97.69	97.99	96.96	97.29	2,276,904	+0.08(+0.08%)
Jan 12, 2018		97.21	97.21	97.21	0	+0.78(+0.81%)
Jan 11, 2018	96.33	96.53	95.64	96.43	2,071,731	+0.34(+0.36%)
Jan 10, 2018	95.87	95.87	95.13	96.09	2,520,497	-0.36(-0.38%)
Jan 09, 2018	94.40	96.71	94.40	96.45	4,456,649	+3.29(+3.53%)
Jan 08, 2018	92.54	93.22	92.22	93.16	1,848,301	+0.53(+0.57%)
Jan 05, 2018	92.44	92.91	92.27	92.63	1,922,870	+0.58(+0.63%)
Jan 04, 2018	92.06	92.83	91.96	92.06	2,172,864	+0.44(+0.48%)
Jan 03, 2018	90.22	91.85	90.19	91.62	2,530,008	+1.20(+1.33%)
Jan 02, 2018	91.14	91.44	90.16	90.41	3,705,091	-0.37(-0.41%)
Dec 29, 2017		90.78	90.78	90.78	0	-0.72(-0.79%)
Dec 28, 2017	91.60	91.73	91.04	91.51	767,770	+0.14(+0.15%)
Dec 27, 2017	90.99	91.55	90.63	91.37	1,078,260	+0.23(+0.26%)
Dec 26, 2017	91.14	91.58	91.07	91.14	607,232	-0.14(-0.15%)
Dec 22, 2017	91.54	91.87	91.22	91.27	2,675,602	-0.35(-0.38%)
Dec 21, 2017	92.50	92.78	91.58	91.62	2,245,695	-0.78(-0.85%)
Dec 20, 2017	92.26	92.93	92.13	92.41	3,051,108	+0.23(+0.25%)
Dec 19, 2017	92.23	92.49	91.85	92.17	1,907,547	+0.02(+0.02%)
Dec 18, 2017	92.03	92.62	91.89	92.15	2,988,998	+0.35(+0.38%)
Dec 15, 2017	91.05	92.13	91.05	91.80	5,192,616	+1.12(+1.24%)
Dec 14, 2017	92.17	92.17	90.36	90.68	2,914,382	-1.27(-1.38%)
Dec 13, 2017	91.61	92.15	91.41	91.95	2,434,188	+0.42(+0.46%)
Dec 12, 2017	91.53	91.75	90.84	91.53	2,179,584	+0.50(+0.55%)
Dec 11, 2017	90.90	91.09	90.42	91.03	1,857,387	+0.03(+0.03%)
Dec 08, 2017	90.76	91.18	90.52	91.00	1,574,963	+0.49(+0.54%)
Dec 07, 2017	90.36	90.99	89.89	90.51	1,830,627	+0.15(+0.16%)
Dec 06, 2017		90.75	90.00	90.36	2,087,219	-0.21(-0.23%)
Dec 05, 2017	91.00	91.05	90.40	90.57	2,433,887	-0.08(-0.09%)
Dec 04, 2017	92.01	92.26	90.45	90.65	2,839,804	-0.98(-1.07%)
Dec 01, 2017	92.28	92.32	90.66	91.62	2,366,509	-0.53(-0.57%)
Nov 30, 2017	92.04	92.60	91.64	92.15	2,222,809	+0.41(+0.45%)
Nov 29, 2017	92.24	92.25	91.25	91.74	2,037,433	-0.37(-0.40%)
Nov 28, 2017	91.98	92.45	91.68	92.11	2,805,866	+0.26(+0.29%)
Nov 27, 2017	91.99	92.07	91.63	91.85	1,431,859	+0.03(+0.03%)
Nov 24, 2017	91.81	91.98	91.42	91.82	918,085	+0.25(+0.28%)
Nov 22, 2017	92.00	92.03	91.13	91.57	1,618,096	-0.41(-0.45%)
Nov 21, 2017	91.80	92.02	91.56	91.98	1,615,515	+0.49(+0.53%)
Nov 20, 2017	91.12	91.61	90.85	91.49	1,312,834	+0.37(+0.41%)
Nov 17, 2017	90.94	91.45	90.63	91.12	1,546,708	-0.27(-0.30%)
Nov 16, 2017	90.43	91.66	90.16	91.39	1,584,764	+1.13(+1.26%)
Nov 15, 2017	90.89	90.95	90.26	90.26	1,888,274	-0.75(-0.83%)
Nov 14, 2017	90.64	91.13	90.32	91.01	2,022,157	-0.14(-0.15%)
Nov 13, 2017	89.99	91.20	89.69	91.15	2,089,914	+1.06(+1.18%)
Nov 10, 2017	90.64	90.74	89.51	90.08	2,418,211	-0.72(-0.80%)
Nov 09, 2017	91.04	91.09	90.03	90.80	2,479,033	-0.25(-0.28%)
Nov 08, 2017	90.75	91.18	90.60	91.06	2,049,481	+0.04(+0.04%)
Nov 07, 2017	90.57	91.11	90.42	91.02	1,300,477	+0.57(+0.63%)
Nov 06, 2017	90.94	90.94	90.21	90.45	1,850,095	-0.50(-0.55%)
Nov 03, 2017	90.41	90.98	90.06	90.95	1,821,392	+0.41(+0.45%)
Nov 02, 2017	90.67	90.96	90.19	90.54	1,995,733	-0.20(-0.22%)
Nov 01, 2017	90.21	90.95	89.94	90.74	2,947,825	+0.62(+0.69%)
Oct 31, 2017	89.58	90.31	89.53	90.11	2,926,265	+0.45(+0.50%)
Oct 30, 2017	89.82	90.04	89.36	89.66	2,376,651	-0.43(-0.48%)
Oct 27, 2017	89.28	90.10	89.27	90.09	2,944,339	+0.77(+0.86%)
Oct 26, 2017	88.58	89.49	88.24	89.32	2,756,377	+0.79(+0.89%)
Oct 25, 2017	88.73	88.84	88.02	88.53	2,864,377	-0.29(-0.33%)
Oct 24, 2017	88.70	89.10	88.11	88.82	3,599,904	+0.47(+0.53%)
Oct 23, 2017	89.10	89.57	88.29	88.35	2,976,315	-0.31(-0.35%)
Oct 20, 2017	87.94	89.19	87.94	88.67	4,212,048	+0.67(+0.77%)
Oct 19, 2017	87.73	89.50	86.92	87.99	9,141,194	+3.96(+4.71%)
Oct 18, 2017	83.39	84.16	83.11	84.04	3,450,034	+0.77(+0.93%)
Oct 17, 2017	83.45	83.94	81.85	83.27	4,953,948	-0.85(-1.01%)
Oct 16, 2017	84.94	85.19	83.95	84.11	2,946,861	-0.69(-0.82%)
Oct 13, 2017	84.80	85.07	84.59	84.81	2,091,630	-0.19(-0.22%)
Oct 12, 2017	84.95	85.40	84.74	84.99	2,091,622	+0.07(+0.08%)
Oct 11, 2017	85.16	85.44	84.90	84.93	1,405,433	-0.21(-0.24%)
Oct 10, 2017	84.81	85.37	84.81	85.13	1,919,947	+0.14(+0.16%)
Oct 09, 2017	85.59	85.65	84.67	84.99	2,300,371	-0.59(-0.68%)
Oct 06, 2017	84.95	85.65	84.84	85.58	2,124,291	+0.64(+0.76%)
Oct 05, 2017	84.93	85.07	84.50	84.94	1,592,245	+0.09(+0.10%)
Oct 04, 2017	84.23	85.01	84.23	84.85	1,624,809	+0.35(+0.42%)
Oct 03, 2017	84.77	84.86	84.09	84.50	1,264,564	+0.00(+0.00%)
Oct 02, 2017	83.99	84.80	83.85	84.50	1,956,360	+0.72(+0.86%)
Sep 29, 2017	83.09	83.89	83.01	83.77	2,380,130	+0.72(+0.87%)
Sep 28, 2017	83.28	83.53	82.65	83.05	2,835,921	-0.27(-0.33%)
Sep 27, 2017			82.84	83.32	2,611,853	+0.00(+0.00%)
Sep 26, 2017	83.71	83.90	83.02	83.32	2,449,423	-0.53(-0.63%)
Sep 25, 2017	84.68	84.89	83.36	83.85	2,259,160	-0.76(-0.90%)
Sep 22, 2017	84.31	84.72	83.96	84.61	1,955,210	+0.35(+0.42%)
Sep 21, 2017	84.43	84.76	84.21	84.26	1,941,295	-0.04(-0.05%)
Sep 20, 2017	84.85	84.95	83.97	84.30	3,622,969	-0.40(-0.47%)
Sep 19, 2017	85.95	86.40	84.64	84.70	3,224,426	-1.21(-1.41%)
Sep 18, 2017	86.18	86.38	85.82	85.91	1,713,970	-0.10(-0.11%)
Sep 15, 2017		86.27	85.45	86.00	3,674,133	-0.23(-0.27%)
Sep 14, 2017	84.92	86.25	84.81	86.24	3,354,266	+1.18(+1.39%)
Sep 13, 2017	85.11	85.39	84.79	85.06	2,529,189	-0.03(-0.03%)
Sep 12, 2017	84.89	85.14	84.62	85.09	2,213,431	+0.19(+0.23%)
Sep 11, 2017	84.59	85.08	84.57	84.89	2,698,005	+0.30(+0.36%)
Sep 08, 2017	83.07	85.22	82.94	84.59	5,615,123	+1.62(+1.95%)
Sep 07, 2017	82.17	83.13	81.89	82.97	3,347,628	+1.05(+1.29%)
Sep 06, 2017	81.13	82.08	80.95	81.92	3,480,327	+0.94(+1.16%)
Sep 05, 2017	81.11	81.34	80.74	80.98	2,150,662	-0.17(-0.20%)
Sep 01, 2017	81.29	81.45	80.66	81.15	1,649,247	-0.19(-0.23%)
Aug 31, 2017	80.37	81.50	80.21	81.33	2,869,258	+1.25(+1.56%)
Aug 30, 2017	79.78	80.21	79.68	80.09	1,990,095	+0.15(+0.18%)
Aug 29, 2017	79.76	80.15	79.68	79.94	2,040,962	-0.37(-0.46%)
Aug 28, 2017	80.36	80.53	80.09	80.31	1,754,458	+0.20(+0.26%)
Aug 25, 2017	80.06	80.30	79.87	80.11	2,403,001	+0.34(+0.43%)
Aug 24, 2017	79.74	79.82	79.19	79.76	2,096,066	-0.01(-0.01%)
Aug 23, 2017	80.18	80.31	79.49	79.77	2,019,716	-0.68(-0.85%)
Aug 22, 2017	79.12	80.51	79.12	80.46	2,338,289	+1.40(+1.78%)
Aug 21, 2017	78.87	79.47	78.78	79.05	2,422,412	+0.20(+0.26%)
Aug 18, 2017	78.72	79.29	78.43	78.85	2,934,666	-0.04(-0.05%)
Aug 17, 2017	79.50	79.75	78.89	78.89	2,349,506	-0.63(-0.80%)
Aug 16, 2017	78.87	79.80	78.80	79.52	3,240,123	+0.97(+1.24%)
Aug 15, 2017	78.60	78.86	78.32	78.55	1,844,889	-0.04(-0.05%)
Aug 14, 2017	78.05	78.70	77.84	78.59	2,411,680	+0.76(+0.98%)
Aug 11, 2017	77.27	78.17	77.12	77.82	2,496,347	+0.52(+0.67%)
Aug 10, 2017	78.05	78.15	77.03	77.31	3,775,784	-0.92(-1.17%)
Aug 09, 2017	78.28	78.66	78.02	78.22	2,734,879	-0.04(-0.05%)
Aug 08, 2017	79.29	79.29	78.14	78.26	3,072,592	-1.13(-1.42%)
Aug 07, 2017	78.97	79.45	78.74	79.39	1,947,099	+0.41(+0.52%)
Aug 04, 2017	79.49	79.49	78.89	78.98	2,487,472	-0.26(-0.33%)
Aug 03, 2017	79.31	79.53	78.96	79.25	2,570,882	+0.00(+0.00%)
Aug 02, 2017	78.78	79.56	78.58	79.25	4,505,896	+0.45(+0.57%)
Aug 01, 2017	79.50	79.60	78.76	78.80	2,588,915	-0.65(-0.82%)
Jul 31, 2017	79.60	79.93	79.37	79.45	2,223,806	+0.06(+0.07%)
Jul 28, 2017	79.16	79.54	78.66	79.39	3,095,688	+0.26(+0.33%)
Jul 27, 2017	80.36	80.37	78.83	79.13	5,104,894	-0.83(-1.04%)
Jul 26, 2017	80.05	80.26	79.59	79.96	2,884,495	+0.02(+0.02%)
Jul 25, 2017	81.20	81.40	79.84	79.94	5,029,238	-1.01(-1.25%)
Jul 24, 2017	80.90	81.95	80.90	80.95	3,169,193	-0.02(-0.02%)
Jul 21, 2017	80.94	81.29	80.46	80.97	3,698,562	-0.15(-0.18%)
Jul 20, 2017	80.01	82.10	79.46	81.12	9,796,218	-2.53(-3.02%)
Jul 19, 2017	83.38	83.74	83.16	83.65	2,979,807	+0.30(+0.36%)
Jul 18, 2017	83.23	83.50	82.81	83.34	2,935,911	+0.01(+0.01%)
Jul 17, 2017	83.01	83.80	82.80	83.33	3,601,125	+0.46(+0.55%)
Jul 14, 2017	82.21	83.16	81.81	82.88	3,138,737	+0.72(+0.88%)
Jul 13, 2017	81.18	82.42	81.08	82.15	4,231,813	+0.75(+0.92%)
Jul 12, 2017	81.58	81.77	81.18	81.40	2,988,775	+0.38(+0.47%)
Jul 11, 2017	80.58	81.28	80.34	81.02	2,659,460	+0.53(+0.65%)
Jul 10, 2017	81.03	81.16	80.43	80.50	3,050,837	-0.50(-0.61%)
Jul 07, 2017	81.12	81.17	80.87	80.99	2,951,061	+0.14(+0.17%)
Jul 06, 2017	81.61	81.63	80.61	80.86	2,949,024	-1.13(-1.38%)
Jul 05, 2017	82.15	82.26	81.77	81.99	2,627,278	-0.17(-0.20%)
Jul 03, 2017	82.66	82.88	82.15	82.15	1,078,890	-0.13(-0.15%)
Jun 30, 2017	82.17	82.56	81.98	82.28	2,829,591	+0.35(+0.43%)
Jun 29, 2017	82.58	82.75	81.82	81.93	2,465,933	-0.67(-0.81%)
Jun 28, 2017	82.91	83.02	82.48	82.60	2,372,566	+0.23(+0.28%)
Jun 27, 2017	83.06	83.22	82.37	82.37	1,702,140	-0.83(-0.99%)
Jun 26, 2017	83.42	83.65	83.16	83.20	1,830,954	-0.19(-0.22%)
Jun 23, 2017	83.68	83.73	82.81	83.38	5,008,043	-0.29(-0.35%)
Jun 22, 2017	84.13	84.43	83.65	83.67	2,680,731	-0.51(-0.60%)
Jun 21, 2017	83.63	84.31	83.42	84.18	3,330,651	+0.78(+0.93%)
Jun 20, 2017	83.02	83.83	82.87	83.40	3,057,797	+0.40(+0.48%)
Jun 19, 2017	82.54	83.27	82.28	83.00	2,384,898	+0.77(+0.94%)
Jun 16, 2017	82.36	82.76	82.01	82.23	5,051,283	+0.10(+0.12%)
Jun 15, 2017	81.85	82.14	81.42	82.13	2,552,159	-0.08(-0.09%)
Jun 14, 2017	82.12	82.51	81.89	82.21	2,396,638	+0.28(+0.34%)
Jun 13, 2017	81.93	82.20	81.75	81.93	3,341,571	+0.10(+0.12%)
Jun 12, 2017	82.31	82.67	81.59	81.83	3,040,041	-0.41(-0.50%)
Jun 09, 2017	82.48	82.60	81.79	82.24	2,596,447	-0.07(-0.08%)
Jun 08, 2017		83.22	81.96	82.31	2,644,632	-0.85(-1.02%)
Jun 07, 2017	83.04	83.58	83.04	83.16	2,761,191	-0.29(-0.35%)
Jun 06, 2017	83.97	84.09	83.42	83.45	2,641,775	-0.78(-0.92%)
Jun 05, 2017	84.49	84.57	84.21	84.23	1,716,678	-0.30(-0.36%)
Jun 02, 2017	83.83	84.68	83.79	84.53	2,547,991	+0.72(+0.86%)
Jun 01, 2017	83.00	84.18	82.76	83.81	3,425,247	+1.13(+1.37%)
May 31, 2017	82.74	83.21	82.68	82.68	3,943,899	+0.13(+0.15%)
May 30, 2017	81.95	82.69	81.68	82.55	2,492,741	+0.40(+0.49%)
May 26, 2017	82.07	82.27	81.81	82.15	1,113,747	-0.11(-0.13%)
May 25, 2017	81.72	82.37	81.43	82.26	2,008,749	+0.54(+0.66%)
May 24, 2017	82.15	82.15	81.58	81.73	2,270,300	+0.01(+0.01%)
May 23, 2017	81.08	82.45	80.96	81.72	2,916,522	+1.01(+1.25%)
May 22, 2017	79.95	80.89	79.87	80.70	3,539,016	+0.75(+0.94%)
May 19, 2017	79.86	80.38	79.54	79.95	3,193,279	+0.35(+0.44%)
May 18, 2017	79.57	80.05	79.19	79.60	2,762,963	-0.12(-0.15%)
May 17, 2017	80.80	80.47	79.67	79.72	2,215,169	-1.08(-1.34%)
May 16, 2017	81.02	81.28	80.29	80.80	2,060,283	-0.26(-0.32%)
May 15, 2017	80.82	81.34	80.72	81.06	2,830,392	+0.43(+0.53%)
May 12, 2017	80.42	80.88	80.36	80.64	2,192,739	+0.06(+0.07%)
May 11, 2017	80.80	81.00	80.28	80.58	2,028,717	-0.42(-0.52%)
May 10, 2017	80.89	81.24	80.58	81.00	1,796,776	+0.04(+0.05%)
May 09, 2017	81.07	81.39	80.81	80.96	2,515,617	-0.21(-0.26%)
May 08, 2017	81.66	81.67	81.17	81.17	3,374,515	-0.46(-0.56%)
May 05, 2017	82.13	82.14	81.48	81.63	1,676,932	-0.21(-0.26%)
May 04, 2017	80.58	81.90	80.58	81.84	3,079,385	+1.24(+1.53%)
May 03, 2017	80.82	81.03	80.25	80.61	2,278,615	-0.19(-0.23%)
May 02, 2017	81.18	81.45	80.73	80.79	3,844,335	-0.13(-0.16%)
May 01, 2017	81.35	81.67	80.91	80.92	4,348,454	-0.19(-0.24%)
Apr 28, 2017	80.71	81.27	80.66	81.11	4,380,992	+0.41(+0.51%)
Apr 27, 2017	80.96	81.08	80.58	80.70	2,845,310	-0.07(-0.08%)
Apr 26, 2017	81.43	81.76	80.62	80.77	5,007,699	-0.31(-0.38%)
Apr 25, 2017	80.60	81.32	80.45	81.08	6,945,267	+0.82(+1.02%)
Apr 24, 2017	80.45	80.99	79.93	80.27	5,474,321	+0.74(+0.93%)
Apr 21, 2017	80.68	80.89	79.40	79.53	7,846,152	-1.16(-1.44%)
Apr 20, 2017	83.22	83.48	80.65	80.68	9,058,028	-3.46(-4.11%)
Apr 19, 2017	84.57	84.68	83.84	84.14	2,654,048	-0.10(-0.12%)
Apr 18, 2017	84.09	84.33	83.90	84.24	1,927,003	-0.16(-0.18%)
Apr 17, 2017	83.64	84.41	83.53	84.39	1,706,723	+0.90(+1.07%)
Apr 13, 2017	83.23	83.97	83.17	83.50	2,029,143	+0.03(+0.03%)
Apr 12, 2017	84.11	84.11	83.30	83.47	1,653,738	-0.45(-0.53%)
Apr 11, 2017	83.59	83.93	83.39	83.92	1,312,661	+0.10(+0.12%)
Apr 10, 2017	83.89	84.06	83.60	83.82	1,680,351	+0.04(+0.05%)
Apr 07, 2017	83.74	84.05	83.52	83.78	1,378,188	-0.06(-0.07%)
Apr 06, 2017	83.32	83.98	82.72	83.84	2,052,439	+0.35(+0.42%)
Apr 05, 2017	83.30	84.29	83.12	83.49	2,591,084	+0.49(+0.59%)
Apr 04, 2017	83.35	83.35	82.63	83.00	2,633,214	-0.20(-0.25%)
Apr 03, 2017	83.38	83.66	82.82	83.21	2,633,431	-0.05(-0.06%)
Mar 31, 2017	82.94	83.54	82.94	83.25	2,233,799	-0.18(-0.22%)
Mar 30, 2017	83.39	83.73	83.14	83.44	2,314,798	+0.10(+0.12%)
Mar 29, 2017	83.26	83.55	82.98	83.34	1,685,899	-0.13(-0.15%)
Mar 28, 2017	83.39	83.63	82.89	83.47	3,162,216	-0.15(-0.17%)
Mar 27, 2017	83.17	83.80	82.99	83.61	2,158,201	+0.03(+0.03%)
Mar 24, 2017	83.91	84.43	83.20	83.58	3,202,831	-0.28(-0.34%)
Mar 23, 2017	83.89	84.22	83.64	83.87	2,258,715	-0.02(-0.02%)
Mar 22, 2017	83.97	84.12	83.40	83.89	1,805,346	+0.04(+0.05%)
Mar 21, 2017	84.35	84.61	83.49	83.85	1,878,782	-0.18(-0.22%)
Mar 20, 2017	84.34	84.44	83.91	84.03	1,581,239	-0.19(-0.23%)
Mar 17, 2017	84.08	84.42	83.95	84.23	3,197,367	+0.26(+0.31%)
Mar 16, 2017	84.84	85.00	83.57	83.96	2,725,066	-1.04(-1.22%)
Mar 15, 2017	84.61	85.32	84.55	85.00	1,833,595	+0.59(+0.70%)
Mar 14, 2017	84.82	84.82	84.00	84.41	1,718,278	-0.62(-0.73%)
Mar 13, 2017	85.12	85.22	84.50	85.03	1,679,909	-0.25(-0.30%)
Mar 10, 2017	85.07	85.53	84.87	85.29	2,305,975	+0.44(+0.52%)
Mar 09, 2017	84.08	84.97	84.08	84.85	2,377,225	+0.67(+0.80%)
Mar 08, 2017	83.60	84.35	83.47	84.18	1,926,194	+0.53(+0.64%)
Mar 07, 2017	83.56	83.90	83.33	83.64	1,634,668	-0.02(-0.02%)
Mar 06, 2017	83.76	84.05	83.22	83.66	2,282,218	-0.72(-0.85%)
Mar 03, 2017	84.23	84.51	83.78	84.38	2,257,025	+0.20(+0.24%)
Mar 02, 2017	84.53	84.55	84.01	84.18	1,573,435	-0.62(-0.73%)
Mar 01, 2017	84.11	85.12	83.83	84.80	2,635,132	+1.66(+2.00%)
Feb 28, 2017	83.45	83.63	83.02	83.14	2,344,600	-0.56(-0.67%)
Feb 27, 2017	83.50	83.90	83.35	83.70	1,791,343	+0.05(+0.06%)
Feb 24, 2017	82.91	83.65	82.61	83.65	2,030,624	+0.92(+1.12%)
Feb 23, 2017	82.60	82.79	82.24	82.73	1,839,664	+0.32(+0.39%)
Feb 22, 2017	82.25	82.53	82.12	82.41	2,126,510	+0.05(+0.06%)
Feb 21, 2017	82.15	82.67	81.94	82.36	2,374,549	+0.68(+0.83%)
Feb 17, 2017		81.68	81.68	81.68	0	-0.19(-0.24%)
Feb 16, 2017	82.19	82.25	81.28	81.87	2,557,709	-0.35(-0.43%)
Feb 15, 2017	81.39	82.30	81.28	82.22	2,141,325	+0.50(+0.61%)
Feb 14, 2017	81.31	81.91	81.19	81.73	1,365,438	-0.09(-0.11%)
Feb 13, 2017	81.65	81.90	81.45	81.82	1,510,656	+0.20(+0.25%)
Feb 10, 2017	81.41	81.70	81.19	81.61	1,376,855	+0.21(+0.26%)
Feb 09, 2017	80.67	81.63	80.57	81.40	2,158,211	+0.76(+0.94%)
Feb 08, 2017	80.35	80.77	80.24	80.64	1,748,954	-0.10(-0.12%)
Feb 07, 2017	80.66	80.95	80.43	80.74	1,790,070	+0.09(+0.11%)
Feb 06, 2017	80.90	81.02	80.23	80.65	2,124,568	-0.68(-0.84%)
Feb 03, 2017	81.48	81.59	80.98	81.33	1,763,582	-0.01(-0.01%)
Feb 02, 2017	80.78	81.51	80.28	81.34	2,449,772	+0.16(+0.19%)