Skip to main content

Danaher Corp (NY: DHR )

271.82 +3.58 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 83.17 83.97 83.09 83.85 2,377,836 +0.72(+0.87%)
Sep 28, 2017 83.36 83.61 82.73 83.13 2,833,187 -0.27(-0.33%)
Sep 27, 2017 82.92 83.40 2,609,335 +0.00(+0.00%)
Sep 26, 2017 83.79 83.98 83.10 83.40 2,447,062 -0.53(-0.63%)
Sep 25, 2017 84.76 84.98 83.44 83.93 2,256,982 -0.76(-0.90%)
Sep 22, 2017 84.39 84.80 84.04 84.69 1,953,325 +0.35(+0.42%)
Sep 21, 2017 84.51 84.84 84.29 84.34 1,939,424 -0.04(-0.05%)
Sep 20, 2017 84.94 85.03 84.05 84.38 3,619,476 -0.40(-0.47%)
Sep 19, 2017 86.03 86.49 84.72 84.78 3,221,318 -1.21(-1.41%)
Sep 18, 2017 86.26 86.46 85.90 85.99 1,712,318 -0.10(-0.11%)
Sep 15, 2017 86.35 85.53 86.09 3,670,591 -0.23(-0.27%)
Sep 14, 2017 85.00 86.33 84.89 86.32 3,351,032 +1.18(+1.39%)
Sep 13, 2017 85.19 85.47 84.87 85.14 2,526,751 -0.03(-0.03%)
Sep 12, 2017 84.98 85.23 84.70 85.17 2,211,297 +0.20(+0.23%)
Sep 11, 2017 84.67 85.16 84.65 84.98 2,695,405 +0.30(+0.36%)
Sep 08, 2017 83.15 85.30 83.02 84.67 5,609,710 +1.62(+1.95%)
Sep 07, 2017 82.25 83.21 81.97 83.05 3,344,401 +1.05(+1.29%)
Sep 06, 2017 81.21 82.15 81.03 82.00 3,476,972 +0.94(+1.16%)
Sep 05, 2017 81.19 81.42 80.82 81.06 2,148,589 -0.17(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.