Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.71	81.27	80.66	81.11	4,380,992	+0.41(+0.51%)
Apr 27, 2017	80.96	81.08	80.58	80.70	2,845,310	-0.07(-0.08%)
Apr 26, 2017	81.43	81.76	80.62	80.77	5,007,699	-0.31(-0.38%)
Apr 25, 2017	80.60	81.32	80.45	81.08	6,945,267	+0.82(+1.02%)
Apr 24, 2017	80.45	80.99	79.93	80.27	5,474,321	+0.74(+0.93%)
Apr 21, 2017	80.68	80.89	79.40	79.53	7,846,152	-1.16(-1.44%)
Apr 20, 2017	83.22	83.48	80.65	80.68	9,058,028	-3.46(-4.11%)
Apr 19, 2017	84.57	84.68	83.84	84.14	2,654,048	-0.10(-0.12%)
Apr 18, 2017	84.09	84.33	83.90	84.24	1,927,003	-0.16(-0.18%)
Apr 17, 2017	83.64	84.41	83.53	84.39	1,706,723	+0.90(+1.07%)
Apr 13, 2017	83.23	83.97	83.17	83.50	2,029,143	+0.03(+0.03%)
Apr 12, 2017	84.11	84.11	83.30	83.47	1,653,738	-0.45(-0.53%)
Apr 11, 2017	83.59	83.93	83.39	83.92	1,312,661	+0.10(+0.12%)
Apr 10, 2017	83.89	84.06	83.60	83.82	1,680,351	+0.04(+0.05%)
Apr 07, 2017	83.74	84.05	83.52	83.78	1,378,188	-0.06(-0.07%)
Apr 06, 2017	83.32	83.98	82.72	83.84	2,052,439	+0.35(+0.42%)
Apr 05, 2017	83.30	84.29	83.12	83.49	2,591,084	+0.49(+0.59%)
Apr 04, 2017	83.35	83.35	82.63	83.00	2,633,214	-0.20(-0.25%)