Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.45	83.63	83.02	83.14	2,344,600	-0.56(-0.67%)
Feb 27, 2017	83.50	83.90	83.35	83.70	1,791,343	+0.05(+0.06%)
Feb 24, 2017	82.91	83.65	82.61	83.65	2,030,624	+0.92(+1.12%)
Feb 23, 2017	82.60	82.79	82.24	82.73	1,839,664	+0.32(+0.39%)
Feb 22, 2017	82.25	82.53	82.12	82.41	2,126,510	+0.05(+0.06%)
Feb 21, 2017	82.15	82.67	81.94	82.36	2,374,549	+0.68(+0.83%)
Feb 17, 2017		81.68	81.68	81.68	0	-0.19(-0.24%)
Feb 16, 2017	82.19	82.25	81.28	81.87	2,557,709	-0.35(-0.43%)
Feb 15, 2017	81.39	82.30	81.28	82.22	2,141,325	+0.50(+0.61%)
Feb 14, 2017	81.31	81.91	81.19	81.73	1,365,438	-0.09(-0.11%)
Feb 13, 2017	81.65	81.90	81.45	81.82	1,510,656	+0.20(+0.25%)
Feb 10, 2017	81.41	81.70	81.19	81.61	1,376,855	+0.21(+0.26%)
Feb 09, 2017	80.67	81.63	80.57	81.40	2,158,211	+0.76(+0.94%)
Feb 08, 2017	80.35	80.77	80.24	80.64	1,748,954	-0.10(-0.12%)
Feb 07, 2017	80.66	80.95	80.43	80.74	1,790,070	+0.09(+0.11%)
Feb 06, 2017	80.90	81.02	80.23	80.65	2,124,568	-0.68(-0.84%)
Feb 03, 2017	81.48	81.59	80.98	81.33	1,763,582	-0.01(-0.01%)
Feb 02, 2017	80.78	81.51	80.28	81.34	2,449,772	+0.16(+0.19%)