Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 82.18 83.81 81.66 83.74 4,685,032 +2.11(+2.58%)
Jan 28, 2016 81.93 82.22 81.18 81.63 3,694,342 +0.21(+0.26%)
Jan 27, 2016 81.84 82.70 80.84 81.42 5,026,133 -0.42(-0.51%)
Jan 26, 2016 80.11 82.10 78.52 81.84 6,778,522 +0.29(+0.36%)
Jan 25, 2016 82.50 82.77 81.41 81.55 3,223,119 -0.94(-1.14%)
Jan 22, 2016 82.68 82.83 81.88 82.48 3,677,028 +0.89(+1.09%)
Jan 21, 2016 81.75 82.21 81.03 81.60 3,981,352 -0.55(-0.67%)
Jan 20, 2016 81.62 82.77 80.70 82.15 4,896,718 -0.59(-0.71%)
Jan 19, 2016 83.45 83.70 81.81 82.74 3,475,321 +0.41(+0.49%)
Jan 15, 2016 83.05 82.33 82.33 82.33 6,641,396 -2.05(-2.43%)
Jan 14, 2016 83.66 84.85 82.93 84.38 3,188,038 +0.76(+0.91%)
Jan 13, 2016 86.18 86.21 83.49 83.61 3,078,930 -1.96(-2.29%)
Jan 12, 2016 86.62 86.62 84.47 85.58 2,998,416 +0.10(+0.11%)
Jan 11, 2016 85.87 85.87 84.67 85.48 3,448,198 -0.05(-0.06%)
Jan 08, 2016 85.72 86.67 85.33 85.53 3,463,914 +0.05(+0.06%)
Jan 07, 2016 86.29 86.98 85.20 85.48 4,667,017 -2.25(-2.57%)
Jan 06, 2016 87.73 88.34 87.05 87.73 3,811,401 -1.03(-1.16%)
Jan 05, 2016 88.66 89.04 88.04 88.77 2,950,004 +0.16(+0.19%)
Jan 04, 2016 88.00 88.81 87.88 88.60 4,543,781 -1.16(-1.29%)
Dec 31, 2015 89.79 89.76 89.76 89.76 2,374,114 -0.45(-0.50%)
Dec 30, 2015 90.92 91.10 90.01 90.22 1,310,339 -0.79(-0.87%)
Dec 29, 2015 90.84 91.41 90.55 91.01 1,719,377 +0.73(+0.81%)
Dec 28, 2015 90.06 90.41 89.75 90.27 1,326,754 +0.01(+0.01%)
Dec 24, 2015 90.30 90.26 90.26 90.26 901,778 -0.31(-0.34%)
Dec 23, 2015 89.95 90.81 89.76 90.57 1,702,710 +0.95(+1.06%)
Dec 22, 2015 89.80 89.90 88.65 89.63 2,089,900 +0.25(+0.28%)
Dec 21, 2015 88.58 89.38 88.49 89.37 3,032,479 +1.21(+1.37%)
Dec 18, 2015 88.24 89.16 88.05 88.17 6,614,557 -0.64(-0.72%)
Dec 17, 2015 91.47 91.66 88.79 88.80 3,642,183 -2.03(-2.24%)
Dec 16, 2015 89.76 91.10 89.16 90.84 3,834,513 +1.52(+1.70%)
Dec 15, 2015 90.76 91.00 89.17 89.32 5,256,217 -0.78(-0.87%)
Dec 14, 2015 90.11 90.42 89.32 90.11 3,085,147 +0.34(+0.38%)
Dec 11, 2015 90.32 90.82 89.40 89.77 3,053,900 -1.57(-1.72%)
Dec 10, 2015 91.32 92.10 91.01 91.34 2,365,167 +0.17(+0.19%)
Dec 09, 2015 91.78 93.02 90.91 91.17 2,878,182 -1.25(-1.36%)
Dec 08, 2015 91.35 92.55 90.95 92.42 3,930,072 -0.51(-0.55%)
Dec 07, 2015 93.16 93.33 92.60 92.93 2,362,779 -0.22(-0.24%)
Dec 04, 2015 91.50 93.32 91.24 93.16 4,730,213 +1.91(+2.09%)
Dec 03, 2015 92.62 92.94 90.94 91.24 3,410,002 -1.38(-1.49%)
Dec 02, 2015 93.01 93.42 92.47 92.62 2,145,620 -0.65(-0.69%)
Dec 01, 2015 93.56 94.08 93.01 93.27 3,382,702 +0.25(+0.27%)
Nov 30, 2015 93.49 93.72 92.89 93.02 3,097,968 -0.44(-0.48%)
Nov 27, 2015 93.80 93.89 93.29 93.46 902,960 +0.02(+0.02%)
Nov 25, 2015 93.45 93.44 93.44 93.44 1,937,127 +0.31(+0.33%)
Nov 24, 2015 92.97 93.40 92.54 93.14 2,429,906 -0.68(-0.72%)
Nov 23, 2015 93.94 94.13 93.26 93.81 1,366,815 -0.14(-0.14%)
Nov 20, 2015 93.80 94.21 93.63 93.95 2,011,511 +0.39(+0.41%)
Nov 19, 2015 93.41 93.95 93.22 93.56 3,377,828 -0.08(-0.08%)
Nov 18, 2015 92.09 93.75 91.87 93.64 2,102,866 +1.62(+1.76%)
Nov 17, 2015 91.76 92.72 91.36 92.02 2,286,835 +0.19(+0.21%)
Nov 16, 2015 90.34 91.88 90.27 91.82 2,491,464 +1.55(+1.72%)
Nov 13, 2015 90.54 90.99 90.04 90.27 2,249,763 -0.53(-0.58%)
Nov 12, 2015 91.29 92.21 90.77 90.80 2,223,936 -0.99(-1.08%)
Nov 11, 2015 91.87 92.74 91.70 91.79 2,109,409 +0.02(+0.02%)
Nov 10, 2015 91.78 92.13 91.24 91.78 2,316,708 -0.28(-0.30%)
Nov 09, 2015 92.15 92.59 91.52 92.05 2,001,333 -0.42(-0.46%)
Nov 06, 2015 91.86 92.48 91.73 92.48 2,079,547 +0.18(+0.20%)
Nov 05, 2015 92.55 92.91 92.21 92.30 2,972,709 -0.16(-0.18%)
Nov 04, 2015 92.32 92.72 91.69 92.46 3,000,503 +0.11(+0.11%)
Nov 03, 2015 91.87 92.55 91.58 92.35 3,340,814 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.