Skip to main content

Danaher Corp (NY: DHR )

250.36 +1.59 (+0.64%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 78.22 78.67 78.04 78.42 3,773,428 +0.20(+0.26%)
Aug 30, 2016 79.61 79.61 78.15 78.22 1,623,427 -0.62(-0.78%)
Aug 29, 2016 78.21 79.07 78.21 78.84 2,623,702 +0.62(+0.79%)
Aug 26, 2016 77.80 78.47 77.72 78.22 2,065,999 +0.65(+0.84%)
Aug 25, 2016 77.47 77.72 77.37 77.56 1,833,709 -0.09(-0.11%)
Aug 24, 2016 78.01 78.12 77.52 77.65 2,256,450 -0.40(-0.52%)
Aug 23, 2016 78.18 78.34 77.87 78.06 2,289,036 +0.10(+0.12%)
Aug 22, 2016 77.82 78.01 77.57 77.96 1,946,532 +0.18(+0.24%)
Aug 19, 2016 77.46 77.82 77.21 77.78 2,215,510 +0.17(+0.22%)
Aug 18, 2016 77.94 78.02 76.93 77.60 2,745,492 -0.44(-0.57%)
Aug 17, 2016 77.85 78.07 77.56 78.05 1,667,247 +0.31(+0.40%)
Aug 16, 2016 78.22 78.22 77.60 77.74 2,153,172 -0.51(-0.65%)
Aug 15, 2016 78.73 78.79 78.17 78.25 3,038,085 -0.15(-0.20%)
Aug 12, 2016 78.37 78.53 78.13 78.40 1,249,031 -0.14(-0.18%)
Aug 11, 2016 78.31 78.76 78.27 78.55 1,711,944 +0.31(+0.39%)
Aug 10, 2016 78.28 78.34 77.98 78.24 2,842,175 +0.02(+0.02%)
Aug 09, 2016 78.51 78.65 78.09 78.22 1,653,831 -0.08(-0.10%)
Aug 08, 2016 78.66 78.70 78.22 78.30 1,696,865 -0.21(-0.27%)
Aug 05, 2016 78.28 78.62 78.16 78.51 2,134,494 +0.37(+0.47%)
Aug 04, 2016 78.03 78.35 77.83 78.14 2,008,532 +0.13(+0.17%)
Aug 03, 2016 78.13 78.30 77.72 78.01 1,990,429 +0.05(+0.06%)
Aug 02, 2016 78.28 78.54 77.63 77.96 2,387,642 -0.55(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.