Skip to main content

Danaher Corp (NY: DHR )

263.05 +4.03 (+1.55%)
Streaming Delayed Price Updated: 10:57 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 95.38 95.54 94.68 95.22 5,567,225 -0.53(-0.56%)
May 27, 2016 96.12 95.75 95.75 95.75 3,258,178 -0.28(-0.29%)
May 26, 2016 96.52 96.77 95.85 96.03 1,635,247 -0.45(-0.46%)
May 25, 2016 96.70 97.29 96.39 96.48 2,140,249 -0.30(-0.31%)
May 24, 2016 95.83 97.11 95.55 96.78 3,198,974 +1.09(+1.14%)
May 23, 2016 95.18 95.89 94.91 95.68 1,966,025 +0.09(+0.09%)
May 20, 2016 95.30 96.22 94.93 95.60 2,473,109 +0.75(+0.80%)
May 19, 2016 94.64 95.04 93.93 94.84 2,935,727 -0.35(-0.37%)
May 18, 2016 95.07 95.51 94.50 95.19 2,211,232 -0.11(-0.11%)
May 17, 2016 95.54 95.92 94.95 95.30 1,958,278 -0.20(-0.21%)
May 16, 2016 94.59 95.76 94.17 95.50 2,466,488 +1.24(+1.31%)
May 13, 2016 94.86 95.32 93.98 94.26 2,486,016 -0.73(-0.76%)
May 12, 2016 94.91 95.22 94.27 94.99 1,927,993 +0.20(+0.21%)
May 11, 2016 95.15 95.62 94.66 94.78 1,971,880 -0.40(-0.42%)
May 10, 2016 94.38 95.20 94.38 95.18 1,959,155 +1.22(+1.30%)
May 09, 2016 93.90 94.27 93.51 93.96 1,400,201 -0.05(-0.05%)
May 06, 2016 93.00 94.09 92.72 94.01 2,256,553 +0.97(+1.04%)
May 05, 2016 93.29 93.47 92.72 93.04 2,216,217 +0.19(+0.21%)
May 04, 2016 92.64 93.53 92.37 92.85 2,971,116 -0.94(-1.00%)
May 03, 2016 93.63 94.00 93.32 93.79 2,168,041 -0.49(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.