Danaher Corp (NY: DHR )

324.70 USD +0.59 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 98.53 98.69 97.80 98.36 5,389,387 -0.55(-0.56%)
May 27, 2016 99.29 98.91 98.91 98.91 3,154,100 -0.29(-0.29%)
May 26, 2016 99.70 99.96 99.01 99.20 1,583,011 -0.46(-0.46%)
May 25, 2016 99.89 100.50 99.57 99.66 2,071,882 -0.31(-0.31%)
May 24, 2016 98.99 100.31 98.70 99.97 3,096,787 +1.13(+1.14%)
May 23, 2016 98.32 99.05 98.04 98.84 1,903,223 +0.09(+0.09%)
May 20, 2016 98.44 99.40 98.06 98.75 2,394,109 +0.78(+0.80%)
May 19, 2016 97.76 98.18 97.03 97.97 2,841,949 -0.36(-0.37%)
May 18, 2016 98.21 98.67 97.62 98.33 2,140,597 -0.11(-0.11%)
May 17, 2016 98.69 99.09 98.08 98.44 1,895,723 -0.21(-0.21%)
May 16, 2016 97.71 98.92 97.28 98.65 2,387,699 +1.28(+1.31%)
May 13, 2016 97.99 98.47 97.08 97.37 2,406,603 -0.75(-0.76%)
May 12, 2016 98.04 98.36 97.38 98.12 1,866,406 +0.21(+0.21%)
May 11, 2016 98.29 98.78 97.78 97.91 1,908,891 -0.41(-0.42%)
May 10, 2016 97.49 98.34 97.49 98.32 1,896,572 +1.26(+1.30%)
May 09, 2016 97.00 97.38 96.60 97.06 1,355,474 -0.05(-0.05%)
May 06, 2016 96.07 97.19 95.78 97.11 2,184,470 +1.00(+1.04%)
May 05, 2016 96.37 96.55 95.78 96.11 2,145,423 +0.20(+0.21%)
May 04, 2016 95.70 96.62 95.42 95.91 2,876,207 -0.97(-1.00%)
May 03, 2016 96.72 97.10 96.40 96.88 2,098,786 -0.51(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.