Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 71.92 72.04 71.39 71.80 7,383,471 -0.40(-0.56%)
May 27, 2016 72.47 72.20 72.20 72.20 4,321,123 -0.21(-0.29%)
May 26, 2016 72.77 72.96 72.27 72.41 2,168,728 -0.34(-0.46%)
May 25, 2016 72.91 73.36 72.68 72.74 2,838,482 -0.23(-0.31%)
May 24, 2016 72.26 73.22 72.04 72.97 4,242,605 +0.82(+1.14%)
May 23, 2016 71.77 72.30 71.56 72.15 2,607,419 +0.07(+0.09%)
May 20, 2016 71.85 72.55 71.58 72.08 3,279,934 +0.57(+0.80%)
May 19, 2016 71.36 71.66 70.82 71.51 3,893,476 -0.26(-0.37%)
May 18, 2016 71.69 72.02 71.26 71.77 2,932,622 -0.08(-0.11%)
May 17, 2016 72.04 72.33 71.59 71.85 2,597,144 -0.15(-0.21%)
May 16, 2016 71.32 72.20 71.00 72.01 3,271,152 +0.93(+1.31%)
May 13, 2016 71.53 71.88 70.86 71.07 3,297,051 -0.55(-0.76%)
May 12, 2016 71.56 71.80 71.08 71.62 2,556,980 +0.15(+0.21%)
May 11, 2016 71.74 72.10 71.37 71.47 2,615,184 -0.30(-0.42%)
May 10, 2016 71.16 71.78 71.16 71.77 2,598,307 +0.92(+1.30%)
May 09, 2016 70.80 71.08 70.51 70.85 1,857,002 -0.04(-0.05%)
May 06, 2016 70.12 70.94 69.91 70.88 2,992,728 +0.73(+1.04%)
May 05, 2016 70.34 70.47 69.91 70.15 2,939,234 +0.15(+0.21%)
May 04, 2016 69.85 70.53 69.65 70.01 3,940,409 -0.71(-1.00%)
May 03, 2016 70.60 70.88 70.36 70.72 2,875,341 -0.37(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.