Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 64.75 65.50 64.58 65.05 6,028,810 +0.15(+0.22%)
Feb 26, 2016 64.53 65.05 64.34 64.90 4,265,706 +0.59(+0.92%)
Feb 25, 2016 63.54 64.33 63.34 64.31 2,915,918 +0.77(+1.22%)
Feb 24, 2016 63.28 63.77 62.90 63.54 3,768,872 -0.09(-0.14%)
Feb 23, 2016 63.64 64.05 63.23 63.63 2,500,557 -0.31(-0.49%)
Feb 22, 2016 63.76 64.18 63.65 63.94 3,124,915 +0.80(+1.27%)
Feb 19, 2016 63.08 63.39 62.69 63.14 3,604,617 -0.01(-0.02%)
Feb 18, 2016 63.11 63.53 63.02 63.16 2,370,322 -0.29(-0.46%)
Feb 17, 2016 63.43 63.72 63.13 63.45 3,552,056 +0.42(+0.67%)
Feb 16, 2016 62.80 63.24 62.53 63.02 3,934,083 +1.14(+1.85%)
Feb 12, 2016 61.47 61.88 61.88 61.88 4,661,759 +0.97(+1.59%)
Feb 11, 2016 60.93 61.68 60.38 60.91 3,921,831 -1.18(-1.90%)
Feb 10, 2016 62.46 63.27 61.96 62.09 2,974,789 +0.01(+0.02%)
Feb 09, 2016 60.68 62.62 60.53 62.08 3,537,163 +0.77(+1.25%)
Feb 08, 2016 61.60 61.65 60.39 61.31 6,171,575 -0.66(-1.06%)
Feb 05, 2016 62.69 62.92 61.69 61.97 4,149,750 -1.03(-1.63%)
Feb 04, 2016 61.84 63.18 61.80 63.00 4,209,621 +1.03(+1.66%)
Feb 03, 2016 62.03 62.28 60.77 61.97 3,376,347 +0.49(+0.79%)
Feb 02, 2016 61.83 62.05 61.24 61.48 3,694,221 -1.16(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.