Skip to main content

Danaher Corp (NY: DHR )

261.16 -5.88 (-2.20%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 76.95 77.09 75.75 75.92 5,739,810 -0.93(-1.21%)
Nov 29, 2016 76.75 77.05 76.48 76.85 1,919,404 +0.10(+0.13%)
Nov 28, 2016 77.22 77.41 76.55 76.75 2,407,916 -0.51(-0.67%)
Nov 25, 2016 77.17 77.64 77.03 77.27 983,498 +0.39(+0.51%)
Nov 23, 2016 76.88 76.88 76.88 0 +0.72(+0.94%)
Nov 22, 2016 76.59 76.89 75.78 76.16 4,141,900 -0.78(-1.01%)
Nov 21, 2016 76.98 77.33 76.15 76.94 4,699,306 +0.22(+0.29%)
Nov 18, 2016 77.64 77.67 76.35 76.71 3,402,874 -0.95(-1.23%)
Nov 17, 2016 77.96 78.13 77.63 77.67 2,953,935 -0.23(-0.30%)
Nov 16, 2016 77.35 77.95 77.15 77.90 5,353,542 +0.56(+0.73%)
Nov 15, 2016 78.21 78.33 77.07 77.34 5,003,627 +0.51(+0.67%)
Nov 14, 2016 78.54 78.85 76.72 76.82 4,793,254 -1.79(-2.27%)
Nov 11, 2016 78.57 78.96 77.97 78.61 3,691,792 +0.68(+0.87%)
Nov 10, 2016 78.63 78.96 77.77 77.93 3,994,717 +0.01(+0.01%)
Nov 09, 2016 76.67 78.22 76.03 77.92 4,816,083 +1.26(+1.65%)
Nov 08, 2016 75.88 77.12 75.70 76.66 4,057,304 +0.71(+0.93%)
Nov 07, 2016 75.48 76.15 75.47 75.95 3,806,686 +1.22(+1.64%)
Nov 04, 2016 74.45 75.27 74.40 74.72 2,674,075 +0.39(+0.52%)
Nov 03, 2016 74.74 75.07 74.19 74.34 2,948,307 -0.19(-0.26%)
Nov 02, 2016 74.83 75.24 74.47 74.53 2,853,989 -0.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.