Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 69.54 69.94 69.37 69.72 4,244,558 +0.18(+0.26%)
Aug 30, 2016 70.77 70.77 69.48 69.54 1,826,119 -0.55(-0.78%)
Aug 29, 2016 69.53 70.29 69.53 70.09 2,951,283 +0.55(+0.79%)
Aug 26, 2016 69.16 69.76 69.10 69.54 2,323,949 +0.58(+0.84%)
Aug 25, 2016 68.87 69.09 68.78 68.95 2,062,657 -0.08(-0.11%)
Aug 24, 2016 69.35 69.45 68.91 69.03 2,538,178 -0.36(-0.52%)
Aug 23, 2016 69.50 69.65 69.23 69.39 2,574,833 +0.09(+0.12%)
Aug 22, 2016 69.19 69.35 68.96 69.31 2,189,565 +0.16(+0.24%)
Aug 19, 2016 68.86 69.19 68.64 69.14 2,492,127 +0.15(+0.22%)
Aug 18, 2016 69.29 69.36 68.39 68.99 3,088,280 -0.39(-0.57%)
Aug 17, 2016 69.21 69.41 68.95 69.38 1,875,411 +0.27(+0.40%)
Aug 16, 2016 69.54 69.54 68.99 69.11 2,422,006 -0.45(-0.65%)
Aug 15, 2016 69.99 70.04 69.49 69.56 3,417,405 -0.14(-0.20%)
Aug 12, 2016 69.67 69.81 69.46 69.70 1,404,978 -0.13(-0.18%)
Aug 11, 2016 69.61 70.02 69.58 69.83 1,925,688 +0.27(+0.39%)
Aug 10, 2016 69.59 69.65 69.32 69.55 3,197,034 +0.02(+0.02%)
Aug 09, 2016 69.79 69.92 69.43 69.54 1,860,319 -0.07(-0.10%)
Aug 08, 2016 69.93 69.97 69.54 69.61 1,908,727 -0.19(-0.27%)
Aug 05, 2016 69.59 69.90 69.49 69.79 2,400,996 +0.33(+0.47%)
Aug 04, 2016 69.37 69.66 69.19 69.47 2,259,306 +0.12(+0.17%)
Aug 03, 2016 69.46 69.61 69.09 69.35 2,238,944 +0.04(+0.06%)
Aug 02, 2016 69.59 69.82 69.01 69.31 2,685,750 -0.49(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.