Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.54	69.94	69.37	69.72	4,244,558	+0.18(+0.26%)
Aug 30, 2016	70.77	70.77	69.48	69.54	1,826,119	-0.55(-0.78%)
Aug 29, 2016	69.53	70.29	69.53	70.09	2,951,283	+0.55(+0.79%)
Aug 26, 2016	69.16	69.76	69.10	69.54	2,323,949	+0.58(+0.84%)
Aug 25, 2016	68.87	69.09	68.78	68.95	2,062,657	-0.08(-0.11%)
Aug 24, 2016	69.35	69.45	68.91	69.03	2,538,178	-0.36(-0.52%)
Aug 23, 2016	69.50	69.65	69.23	69.39	2,574,833	+0.09(+0.12%)
Aug 22, 2016	69.19	69.35	68.96	69.31	2,189,565	+0.16(+0.24%)
Aug 19, 2016	68.86	69.19	68.64	69.14	2,492,127	+0.15(+0.22%)
Aug 18, 2016	69.29	69.36	68.39	68.99	3,088,280	-0.39(-0.57%)
Aug 17, 2016	69.21	69.41	68.95	69.38	1,875,411	+0.27(+0.40%)
Aug 16, 2016	69.54	69.54	68.99	69.11	2,422,006	-0.45(-0.65%)
Aug 15, 2016	69.99	70.04	69.49	69.56	3,417,405	-0.14(-0.20%)
Aug 12, 2016	69.67	69.81	69.46	69.70	1,404,978	-0.13(-0.18%)
Aug 11, 2016	69.61	70.02	69.58	69.83	1,925,688	+0.27(+0.39%)
Aug 10, 2016	69.59	69.65	69.32	69.55	3,197,034	+0.02(+0.02%)
Aug 09, 2016	69.79	69.92	69.43	69.54	1,860,319	-0.07(-0.10%)
Aug 08, 2016	69.93	69.97	69.54	69.61	1,908,727	-0.19(-0.27%)
Aug 05, 2016	69.59	69.90	69.49	69.79	2,400,996	+0.33(+0.47%)
Aug 04, 2016	69.37	69.66	69.19	69.47	2,259,306	+0.12(+0.17%)
Aug 03, 2016	69.46	69.61	69.09	69.35	2,238,944	+0.04(+0.06%)
Aug 02, 2016	69.59	69.82	69.01	69.31	2,685,750	-0.49(-0.70%)