Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.75	42.88	42.21	42.36	6,201,535	-0.49(-1.15%)
May 28, 2015	42.87	42.94	42.69	42.86	6,423,893	-0.05(-0.11%)
May 27, 2015	42.29	42.89	42.22	42.90	7,287,675	+0.61(+1.44%)
May 26, 2015	42.48	42.66	42.19	42.30	5,490,397	-0.21(-0.50%)
May 22, 2015	42.67	42.51	42.51	42.51	7,895,897	-0.14(-0.33%)
May 21, 2015	42.69	42.84	42.54	42.65	7,773,408	-0.06(-0.14%)
May 20, 2015	42.46	42.82	42.26	42.71	8,375,419	+0.26(+0.61%)
May 19, 2015	42.83	42.91	42.38	42.45	7,351,656	-0.38(-0.88%)
May 18, 2015	42.48	42.99	42.48	42.83	9,540,482	+0.40(+0.94%)
May 15, 2015	43.08	43.11	42.37	42.43	16,436,876	-0.68(-1.58%)
May 14, 2015	43.18	43.37	42.90	43.11	19,496,510	+0.24(+0.56%)
May 13, 2015	44.17	44.29	42.43	42.87	38,466,728	+0.66(+1.57%)
May 12, 2015	40.88	42.38	40.87	42.21	19,824,856	+1.20(+2.92%)
May 11, 2015	41.15	41.29	41.01	41.01	4,605,063	-0.23(-0.56%)
May 08, 2015	41.15	41.43	41.10	41.24	5,187,263	+0.41(+1.01%)
May 07, 2015	40.38	40.97	40.35	40.83	7,650,316	+0.42(+1.03%)
May 06, 2015	40.58	40.71	40.18	40.41	6,296,829	-0.03(-0.07%)
May 05, 2015	40.59	40.72	40.36	40.44	5,855,120	-0.14(-0.35%)
May 04, 2015	40.54	40.83	40.54	40.58	3,861,630	+0.08(+0.21%)
May 01, 2015	40.29	40.61	40.22	40.50	5,288,240	+0.31(+0.78%)
Apr 30, 2015	40.59	40.65	40.04	40.19	5,990,806	-0.45(-1.11%)
Apr 29, 2015	40.72	40.84	40.54	40.64	6,779,844	-0.23(-0.55%)
Apr 28, 2015	40.65	40.87	40.53	40.86	5,065,216	+0.08(+0.20%)
Apr 27, 2015	41.24	41.37	40.75	40.78	9,130,860	-0.10(-0.25%)
Apr 24, 2015	41.42	41.49	40.76	40.88	12,147,597	-0.68(-1.64%)
Apr 23, 2015	41.50	41.79	41.05	41.56	15,545,313	-0.27(-0.66%)
Apr 22, 2015	41.76	41.91	41.54	41.84	8,918,026	+0.02(+0.06%)
Apr 21, 2015	41.78	41.96	41.72	41.81	5,356,681	+0.14(+0.33%)
Apr 20, 2015	41.62	41.81	41.49	41.68	5,475,433	+0.34(+0.83%)
Apr 17, 2015	41.59	41.62	41.10	41.33	7,639,792	-0.60(-1.43%)
Apr 16, 2015	41.83	42.10	41.77	41.93	5,897,301	-0.08(-0.19%)
Apr 15, 2015	41.84	42.09	41.84	42.01	4,651,649	+0.06(+0.14%)
Apr 14, 2015	41.68	42.00	41.53	41.95	4,697,741	+0.12(+0.29%)
Apr 13, 2015	41.88	42.00	41.56	41.83	4,835,964	+0.12(+0.29%)
Apr 10, 2015	42.12	42.13	41.63	41.71	5,889,359	-0.24(-0.56%)
Apr 09, 2015	41.76	42.01	41.67	41.94	3,349,067	+0.05(+0.13%)
Apr 08, 2015	41.89	42.02	41.66	41.89	4,784,683	+0.01(+0.02%)
Apr 07, 2015	41.56	42.20	41.53	41.88	5,373,110	+0.18(+0.42%)
Apr 06, 2015	41.12	41.89	40.99	41.70	3,337,371	+0.38(+0.93%)
Apr 02, 2015	41.27	41.32	41.32	41.32	5,306,584	+0.14(+0.35%)
Apr 01, 2015	41.61	41.64	41.06	41.18	5,495,570	-0.49(-1.18%)
Mar 31, 2015	41.91	41.97	41.64	41.67	5,121,448	-0.34(-0.82%)
Mar 30, 2015	41.72	42.09	41.71	42.01	3,668,868	+0.37(+0.88%)
Mar 27, 2015	41.34	41.72	41.28	41.64	4,320,114	+0.26(+0.63%)
Mar 26, 2015	41.35	41.69	41.17	41.38	5,318,151	-0.01(-0.04%)
Mar 25, 2015	42.13	42.13	41.40	41.40	8,362,424	-0.73(-1.74%)
Mar 24, 2015	42.42	42.52	42.13	42.13	4,400,639	-0.41(-0.97%)
Mar 23, 2015	42.84	42.90	42.53	42.54	5,726,407	-0.19(-0.44%)
Mar 20, 2015	42.82	42.92	42.63	42.73	7,962,297	+0.07(+0.16%)
Mar 19, 2015	42.70	42.92	42.43	42.66	5,313,217	-0.13(-0.31%)
Mar 18, 2015	42.17	43.03	41.80	42.79	5,676,008	+0.50(+1.17%)
Mar 17, 2015	42.28	42.40	42.11	42.30	3,938,200	-0.26(-0.61%)
Mar 16, 2015	41.91	42.58	41.83	42.56	8,247,051	+0.78(+1.88%)
Mar 13, 2015	41.94	41.98	41.36	41.77	4,878,698	-0.18(-0.42%)
Mar 12, 2015	41.46	42.04	41.45	41.95	4,758,474	+0.58(+1.41%)
Mar 11, 2015	41.53	41.61	41.33	41.36	4,276,797	-0.14(-0.33%)
Mar 10, 2015	41.81	41.86	41.50	41.50	4,563,376	-0.71(-1.67%)
Mar 09, 2015	41.86	42.30	41.72	42.21	4,784,329	+0.43(+1.02%)
Mar 06, 2015	42.15	42.23	41.70	41.78	6,124,807	-0.55(-1.30%)
Mar 05, 2015	42.32	42.44	42.14	42.33	4,619,794	+0.11(+0.27%)
Mar 04, 2015	41.96	42.41	42.68	42.22	9,788,791	-0.46(-1.08%)
Mar 03, 2015	42.76	42.85	42.58	42.68	3,329,215	-0.21(-0.48%)