Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	83.81	84.86	82.54	83.67	3,661,969	-1.00(-1.18%)
Aug 28, 2015	84.69	84.94	83.93	84.67	3,375,617	-0.38(-0.45%)
Aug 27, 2015	84.02	85.31	83.53	85.05	4,201,702	+1.72(+2.07%)
Aug 26, 2015	81.94	83.39	80.62	83.33	5,014,509	+3.31(+4.13%)
Aug 25, 2015	82.77	82.77	79.96	80.03	4,170,311	-0.79(-0.98%)
Aug 24, 2015	79.49	82.89	83.60	80.81	6,311,139	-2.79(-3.34%)
Aug 21, 2015	84.85	85.09	83.59	83.60	4,432,378	-1.74(-2.04%)
Aug 20, 2015	86.52	86.73	85.25	85.34	3,588,846	-1.80(-2.06%)
Aug 19, 2015	87.41	87.97	86.88	87.14	2,431,186	-0.85(-0.96%)
Aug 18, 2015	87.72	88.27	87.72	87.99	1,421,904	-0.13(-0.15%)
Aug 17, 2015	87.00	88.14	86.70	88.12	1,290,167	+0.70(+0.80%)
Aug 14, 2015	87.15	87.49	86.77	87.42	1,524,898	+0.47(+0.54%)
Aug 13, 2015	86.90	87.31	86.47	86.95	2,185,703	+0.13(+0.16%)
Aug 12, 2015	86.88	86.94	85.73	86.81	3,141,290	-0.74(-0.85%)
Aug 11, 2015	87.60	88.00	87.40	87.55	2,207,673	-0.86(-0.97%)
Aug 10, 2015	88.15	88.87	88.13	88.41	1,854,922	+0.86(+0.98%)
Aug 07, 2015	87.60	88.00	86.78	87.55	1,758,616	-0.49(-0.56%)
Aug 06, 2015	88.77	89.07	87.78	88.04	1,726,184	-0.66(-0.75%)
Aug 05, 2015	88.84	89.34	88.45	88.71	2,241,386	+0.48(+0.54%)
Aug 04, 2015	87.75	88.86	87.57	88.23	2,600,876	+0.41(+0.47%)