Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 63.33 64.12 62.37 63.22 4,846,671 -0.76(-1.18%)
Aug 28, 2015 63.99 64.18 63.41 63.97 4,467,680 -0.29(-0.45%)
Aug 27, 2015 63.48 64.46 63.12 64.26 5,561,015 +1.30(+2.07%)
Aug 26, 2015 61.91 63.01 60.91 62.96 6,636,777 +2.50(+4.13%)
Aug 25, 2015 62.53 62.53 60.41 60.46 5,519,469 -0.60(-0.98%)
Aug 24, 2015 60.06 62.63 63.17 61.06 8,352,887 -2.11(-3.34%)
Aug 21, 2015 64.11 64.29 63.16 63.17 5,866,319 -1.31(-2.04%)
Aug 20, 2015 65.38 65.53 64.41 64.48 4,749,892 -1.36(-2.06%)
Aug 19, 2015 66.04 66.46 65.64 65.84 3,217,711 -0.64(-0.96%)
Aug 18, 2015 66.28 66.69 66.28 66.48 1,881,912 -0.10(-0.15%)
Aug 17, 2015 65.73 66.60 65.51 66.58 1,707,556 +0.53(+0.80%)
Aug 14, 2015 65.85 66.10 65.56 66.05 2,018,226 +0.36(+0.54%)
Aug 13, 2015 65.66 65.97 65.33 65.69 2,892,811 +0.10(+0.16%)
Aug 12, 2015 65.64 65.69 64.77 65.59 4,157,544 -0.56(-0.85%)
Aug 11, 2015 66.19 66.49 66.04 66.15 2,921,888 -0.65(-0.97%)
Aug 10, 2015 66.60 67.15 66.59 66.80 2,455,018 +0.65(+0.98%)
Aug 07, 2015 66.19 66.49 65.57 66.15 2,327,555 -0.37(-0.56%)
Aug 06, 2015 67.07 67.30 66.33 66.52 2,284,631 -0.50(-0.75%)
Aug 05, 2015 67.13 67.50 66.83 67.02 2,966,508 +0.36(+0.54%)
Aug 04, 2015 66.30 67.14 66.17 66.66 3,442,299 +0.31(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.