Skip to main content

Danaher Corp (NY: DHR )

268.24 +2.89 (+1.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 88.60 88.81 87.97 88.22 3,524,977 -0.29(-0.33%)
Jul 30, 2015 87.22 88.68 87.22 88.50 4,793,448 +0.92(+1.04%)
Jul 29, 2015 85.66 87.67 85.14 87.59 6,212,062 +2.42(+2.84%)
Jul 28, 2015 84.75 85.18 84.35 85.17 4,302,053 +1.14(+1.35%)
Jul 27, 2015 84.23 84.67 83.37 84.03 3,136,063 -0.54(-0.64%)
Jul 24, 2015 85.59 85.81 84.34 84.57 3,961,949 -1.22(-1.43%)
Jul 23, 2015 85.75 86.37 85.00 85.80 7,421,821 +1.15(+1.35%)
Jul 22, 2015 84.52 85.06 84.33 84.65 3,977,171 +0.07(+0.08%)
Jul 21, 2015 85.07 85.31 84.45 84.58 3,933,730 -0.76(-0.89%)
Jul 20, 2015 85.48 85.59 85.18 85.34 3,027,896 -0.13(-0.16%)
Jul 17, 2015 85.25 85.52 85.02 85.48 2,134,799 +0.02(+0.02%)
Jul 16, 2015 85.44 85.60 84.79 85.46 4,521,992 +0.36(+0.42%)
Jul 15, 2015 85.87 85.94 85.06 85.10 6,285,143 -0.61(-0.71%)
Jul 14, 2015 85.03 85.77 84.89 85.71 14,566,274 +0.92(+1.09%)
Jul 13, 2015 83.99 84.88 83.82 84.79 5,126,127 +1.30(+1.56%)
Jul 10, 2015 83.29 83.75 82.92 83.48 4,830,957 +0.88(+1.06%)
Jul 09, 2015 83.45 83.70 82.59 82.61 5,350,324 +0.00(+0.00%)
Jul 08, 2015 83.47 83.59 82.53 82.61 5,320,572 -1.28(-1.53%)
Jul 07, 2015 83.06 84.07 82.07 83.89 5,181,749 +1.16(+1.40%)
Jul 06, 2015 82.79 83.20 82.59 82.73 7,493,373 -0.90(-1.07%)
Jul 02, 2015 83.36 83.63 83.63 83.63 5,177,837 +0.44(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.