Skip to main content

Danaher Corp (NY: DHR )

263.36 +0.61 (+0.23%)
Streaming Delayed Price Updated: 2:12 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 83.71 83.97 82.64 82.96 3,167,060 -0.96(-1.15%)
May 28, 2015 83.95 84.09 83.59 83.92 3,280,615 -0.10(-0.11%)
May 27, 2015 82.81 83.98 82.68 84.01 3,721,740 +1.19(+1.44%)
May 26, 2015 83.19 83.53 82.61 82.82 2,803,889 -0.41(-0.50%)
May 22, 2015 83.56 83.23 83.23 83.23 4,032,353 -0.28(-0.33%)
May 21, 2015 83.60 83.88 83.29 83.51 3,969,799 -0.12(-0.14%)
May 20, 2015 83.14 83.84 82.74 83.63 4,277,240 +0.51(+0.61%)
May 19, 2015 83.87 84.03 82.99 83.12 3,754,415 -0.74(-0.88%)
May 18, 2015 83.19 84.19 83.19 83.86 4,872,225 +0.78(+0.94%)
May 15, 2015 84.36 84.42 82.98 83.08 8,394,142 -1.34(-1.58%)
May 14, 2015 84.55 84.92 84.00 84.42 9,956,665 +0.47(+0.56%)
May 13, 2015 86.49 86.73 83.09 83.95 19,644,560 +1.30(+1.57%)
May 12, 2015 80.05 82.98 80.02 82.65 10,124,349 +2.34(+2.92%)
May 11, 2015 80.57 80.85 80.30 80.30 2,351,758 -0.45(-0.56%)
May 08, 2015 80.58 81.13 80.48 80.76 2,649,081 +0.81(+1.01%)
May 07, 2015 79.06 80.22 79.02 79.95 3,906,937 +0.82(+1.03%)
May 06, 2015 79.46 79.72 78.68 79.13 3,215,725 -0.06(-0.07%)
May 05, 2015 79.49 79.74 79.03 79.19 2,990,149 -0.28(-0.35%)
May 04, 2015 79.38 79.96 79.38 79.47 1,972,094 +0.16(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.