Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.97	82.09	81.45	81.50	2,618,327	-0.67(-0.82%)
Mar 30, 2015	81.60	82.32	81.58	82.17	1,875,699	+0.72(+0.88%)
Mar 27, 2015	80.86	81.60	80.73	81.45	2,208,647	+0.51(+0.63%)
Mar 26, 2015	80.88	81.55	80.52	80.95	2,718,890	-0.03(-0.04%)
Mar 25, 2015	82.41	82.41	80.97	80.97	4,275,267	-1.39(-1.68%)
Mar 24, 2015	82.93	83.12	82.36	82.36	2,250,976	-0.81(-0.97%)
Mar 23, 2015	83.76	83.87	83.15	83.17	2,929,121	-0.36(-0.44%)
Mar 20, 2015	83.72	83.91	83.35	83.53	4,072,804	+0.13(+0.16%)
Mar 19, 2015	83.48	83.90	82.96	83.40	2,717,770	-0.26(-0.31%)
Mar 18, 2015	82.44	84.12	81.72	83.66	2,903,342	+0.97(+1.17%)
Mar 17, 2015	82.66	82.90	82.33	82.69	2,014,433	-0.51(-0.61%)
Mar 16, 2015	81.94	83.24	81.78	83.20	4,218,459	+1.53(+1.88%)
Mar 13, 2015	81.99	82.06	80.86	81.66	2,495,508	-0.34(-0.42%)
Mar 12, 2015	81.06	82.18	81.04	82.01	2,434,012	+1.14(+1.41%)
Mar 11, 2015	81.18	81.36	80.80	80.87	2,187,629	-0.27(-0.33%)
Mar 10, 2015	81.74	81.84	81.13	81.13	2,334,218	-1.38(-1.67%)
Mar 09, 2015	81.83	82.70	81.56	82.51	2,447,238	+0.83(+1.02%)
Mar 06, 2015	82.40	82.55	81.52	81.68	3,132,907	-1.07(-1.30%)
Mar 05, 2015	82.74	82.97	82.39	82.75	2,363,077	+0.22(+0.27%)
Mar 04, 2015	82.04	82.92	83.43	82.53	5,007,076	-0.90(-1.08%)
Mar 03, 2015	83.60	83.77	83.25	83.43	1,702,931	-0.40(-0.48%)