Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.94 62.02 61.54 61.58 3,465,395 -0.51(-0.82%)
Mar 30, 2015 61.65 62.20 61.64 62.09 2,482,516 +0.54(+0.88%)
Mar 27, 2015 61.09 61.65 61.00 61.54 2,923,177 +0.38(+0.63%)
Mar 26, 2015 61.11 61.62 60.84 61.16 3,598,492 -0.02(-0.04%)
Mar 25, 2015 62.27 62.27 61.18 61.18 5,658,380 -1.05(-1.68%)
Mar 24, 2015 62.66 62.80 62.23 62.23 2,979,201 -0.61(-0.97%)
Mar 23, 2015 63.29 63.37 62.82 62.84 3,876,736 -0.28(-0.44%)
Mar 20, 2015 63.26 63.40 62.98 63.11 5,390,418 +0.10(+0.16%)
Mar 19, 2015 63.08 63.40 62.68 63.01 3,597,009 -0.20(-0.31%)
Mar 18, 2015 62.29 63.55 61.74 63.21 3,842,616 +0.73(+1.17%)
Mar 17, 2015 62.45 62.64 62.21 62.48 2,666,133 -0.38(-0.61%)
Mar 16, 2015 61.91 62.90 61.79 62.86 5,583,194 +1.16(+1.88%)
Mar 13, 2015 61.95 62.00 61.09 61.70 3,302,843 -0.26(-0.42%)
Mar 12, 2015 61.24 62.09 61.23 61.96 3,221,452 +0.86(+1.41%)
Mar 11, 2015 61.34 61.47 61.05 61.10 2,895,360 -0.20(-0.33%)
Mar 10, 2015 61.76 61.84 61.30 61.30 3,089,373 -1.04(-1.67%)
Mar 09, 2015 61.83 62.48 61.62 62.35 3,238,956 +0.63(+1.02%)
Mar 06, 2015 62.26 62.37 61.59 61.72 4,146,450 -0.81(-1.30%)
Mar 05, 2015 62.51 62.69 62.25 62.53 3,127,567 +0.17(+0.27%)
Mar 04, 2015 61.98 62.65 63.04 62.36 6,626,941 -0.68(-1.08%)
Mar 03, 2015 63.16 63.29 62.90 63.04 2,253,855 -0.30(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.