Skip to main content

Danaher Corp (NY: DHR )

250.25 +1.48 (+0.59%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 61.14 61.99 60.93 61.94 7,415,482 +1.55(+2.57%)
Sep 29, 2015 60.15 60.68 59.94 60.38 6,600,047 +0.59(+0.98%)
Sep 28, 2015 61.55 61.80 59.72 59.80 8,094,803 -2.10(-3.39%)
Sep 25, 2015 62.39 62.77 61.77 61.89 7,289,585 +0.20(+0.32%)
Sep 24, 2015 61.75 61.84 61.04 61.70 5,093,553 -0.47(-0.76%)
Sep 23, 2015 62.21 62.50 61.97 62.17 4,157,845 +0.07(+0.12%)
Sep 22, 2015 62.09 62.38 61.65 62.10 6,924,687 -0.62(-0.98%)
Sep 21, 2015 62.76 63.17 62.27 62.71 5,453,442 +0.15(+0.24%)
Sep 18, 2015 63.23 63.24 62.02 62.56 12,897,390 -1.39(-2.18%)
Sep 17, 2015 64.74 64.88 63.80 63.95 5,215,312 -0.83(-1.28%)
Sep 16, 2015 63.98 64.87 63.87 64.78 4,361,848 +0.63(+0.98%)
Sep 15, 2015 63.32 64.26 63.32 64.15 4,687,363 +1.18(+1.88%)
Sep 14, 2015 63.15 63.34 62.66 62.97 5,458,772 -0.05(-0.08%)
Sep 11, 2015 62.43 63.03 62.27 63.02 4,227,044 +0.57(+0.92%)
Sep 10, 2015 62.66 62.95 62.17 62.44 4,778,569 -0.26(-0.42%)
Sep 09, 2015 63.86 64.14 62.58 62.71 3,763,356 -0.81(-1.28%)
Sep 08, 2015 63.20 63.54 62.53 63.52 4,135,474 +1.41(+2.27%)
Sep 04, 2015 62.18 62.11 62.11 62.11 5,170,876 -0.94(-1.48%)
Sep 03, 2015 63.10 63.57 62.73 63.05 4,145,203 +0.44(+0.70%)
Sep 02, 2015 62.19 62.63 61.57 62.61 4,739,952 +1.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.