Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 45.18 45.29 44.86 44.98 6,912,621 -0.15(-0.33%)
Jul 30, 2015 44.48 45.22 44.48 45.13 9,400,143 +0.47(+1.04%)
Jul 29, 2015 43.68 44.70 43.42 44.66 12,182,103 +1.23(+2.84%)
Jul 28, 2015 43.22 43.44 43.01 43.43 8,436,499 +0.58(+1.35%)
Jul 27, 2015 42.95 43.18 42.51 42.85 6,149,946 -0.28(-0.64%)
Jul 24, 2015 43.65 43.76 43.01 43.13 7,769,540 -0.62(-1.43%)
Jul 23, 2015 43.73 44.04 43.34 43.75 14,554,488 +0.58(+1.35%)
Jul 22, 2015 43.10 43.38 43.00 43.17 7,799,391 +0.03(+0.08%)
Jul 21, 2015 43.38 43.50 43.06 43.13 7,714,202 -0.39(-0.89%)
Jul 20, 2015 43.59 43.65 43.44 43.52 5,937,826 -0.07(-0.16%)
Jul 17, 2015 43.47 43.61 43.35 43.59 4,186,427 +0.01(+0.02%)
Jul 16, 2015 43.57 43.65 43.23 43.58 8,867,808 +0.18(+0.42%)
Jul 15, 2015 43.79 43.82 43.38 43.40 12,325,417 -0.31(-0.71%)
Jul 14, 2015 43.36 43.74 43.29 43.71 28,565,046 +0.47(+1.09%)
Jul 13, 2015 42.83 43.28 42.74 43.23 10,052,541 +0.66(+1.56%)
Jul 10, 2015 42.47 42.70 42.28 42.57 9,473,700 +0.45(+1.06%)
Jul 09, 2015 42.55 42.68 42.11 42.12 10,492,199 +0.00(+0.00%)
Jul 08, 2015 42.56 42.63 42.08 42.12 10,433,855 -0.65(-1.53%)
Jul 07, 2015 42.36 42.87 41.85 42.78 10,161,617 +0.59(+1.40%)
Jul 06, 2015 42.22 42.42 42.11 42.19 14,694,805 -0.46(-1.07%)
Jul 02, 2015 42.51 42.65 42.65 42.65 10,153,946 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.