Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.23	73.25	73.25	73.25	2,073,247	+0.27(+0.37%)
Aug 28, 2014	73.00	73.14	72.68	72.98	2,031,948	-0.31(-0.42%)
Aug 27, 2014	73.68	73.93	73.17	73.29	1,171,094	-0.65(-0.88%)
Aug 26, 2014	74.08	74.19	73.86	73.94	2,043,178	-0.02(-0.03%)
Aug 25, 2014	73.94	74.12	73.78	73.96	1,500,988	+0.30(+0.40%)
Aug 22, 2014	73.75	73.96	73.62	73.66	2,134,126	-0.39(-0.53%)
Aug 21, 2014	73.85	74.11	73.57	74.05	1,851,311	+0.25(+0.34%)
Aug 20, 2014	73.27	73.96	73.08	73.80	2,573,282	+0.53(+0.72%)
Aug 19, 2014	72.96	73.34	72.86	73.28	1,741,377	+0.33(+0.46%)
Aug 18, 2014	72.25	73.10	72.06	72.94	2,148,403	+1.09(+1.52%)
Aug 15, 2014	72.07	72.43	71.40	71.85	4,982,439	+0.26(+0.36%)
Aug 14, 2014	71.27	71.61	71.14	71.60	2,689,249	+0.10(+0.13%)
Aug 13, 2014	71.52	71.70	71.19	71.50	2,126,931	+0.42(+0.59%)
Aug 12, 2014	71.69	71.73	70.91	71.08	3,577,270	-0.83(-1.16%)
Aug 11, 2014	71.81	72.27	71.74	71.91	2,569,903	+0.33(+0.45%)
Aug 08, 2014	70.87	71.63	70.56	71.59	2,306,194	+0.87(+1.23%)
Aug 07, 2014	71.14	71.48	70.55	70.72	2,995,300	-0.11(-0.15%)
Aug 06, 2014	70.44	71.01	70.18	70.82	4,580,314	+0.49(+0.69%)
Aug 05, 2014	70.28	71.17	69.94	70.33	3,549,019	-0.42(-0.59%)
Aug 04, 2014	70.15	70.83	69.86	70.75	2,945,924	+0.63(+0.90%)
Aug 01, 2014	70.66	70.69	69.82	70.12	5,394,866	-0.52(-0.73%)
Jul 31, 2014	70.51	70.80	70.08	70.64	5,295,587	-0.28(-0.39%)
Jul 30, 2014	71.01	71.19	70.37	70.92	4,513,483	+0.09(+0.12%)
Jul 29, 2014	71.81	72.00	70.70	70.83	5,355,298	-1.08(-1.50%)
Jul 28, 2014	72.22	72.31	71.69	71.91	2,871,686	-0.46(-0.63%)
Jul 25, 2014	72.27	72.61	72.19	72.37	2,057,957	-0.27(-0.37%)
Jul 24, 2014	72.40	72.85	71.95	72.64	3,463,130	+0.34(+0.48%)
Jul 23, 2014	72.67	72.77	72.10	72.29	3,798,208	-0.18(-0.25%)
Jul 22, 2014	72.06	72.89	72.06	72.47	5,629,992	+0.62(+0.86%)
Jul 21, 2014	71.62	71.98	71.30	71.85	4,279,009	+0.04(+0.05%)
Jul 18, 2014	71.25	72.13	70.58	71.82	6,050,382	+0.99(+1.40%)
Jul 17, 2014	72.39	72.47	70.74	70.82	10,467,106	-4.24(-5.64%)
Jul 16, 2014	74.96	75.26	74.46	75.06	2,725,993	+0.25(+0.33%)
Jul 15, 2014	75.19	75.66	74.66	74.81	2,932,806	-0.55(-0.72%)
Jul 14, 2014	75.30	75.66	75.00	75.35	2,531,546	+0.41(+0.55%)
Jul 11, 2014	74.58	74.96	74.35	74.94	1,941,050	+0.36(+0.49%)
Jul 10, 2014	74.23	74.89	74.08	74.58	2,362,094	-0.28(-0.37%)
Jul 09, 2014	74.96	75.09	74.58	74.86	2,448,383	+0.10(+0.13%)
Jul 08, 2014	74.99	75.18	74.57	74.76	2,973,872	-0.31(-0.41%)
Jul 07, 2014	75.86	75.92	74.94	75.07	2,718,163	-0.90(-1.18%)
Jul 03, 2014	75.78	75.96	75.96	75.96	2,850,649	+0.65(+0.86%)
Jul 02, 2014	75.75	75.99	75.11	75.31	2,679,474	-0.70(-0.92%)
Jul 01, 2014	75.69	76.22	75.65	76.01	2,847,011	+0.74(+0.98%)
Jun 30, 2014	75.83	75.85	75.11	75.28	3,229,616	-0.44(-0.58%)
Jun 27, 2014	75.52	75.84	75.31	75.72	2,641,966	+0.09(+0.11%)
Jun 26, 2014	75.94	76.14	75.22	75.63	2,075,776	-0.37(-0.49%)
Jun 25, 2014	75.60	76.13	75.14	76.00	2,178,712	+0.33(+0.43%)
Jun 24, 2014	76.71	76.71	75.68	75.68	2,920,774	-1.03(-1.34%)
Jun 23, 2014	77.01	77.06	76.59	76.71	2,146,449	-0.33(-0.43%)
Jun 20, 2014	76.59	77.07	76.23	77.04	4,792,346	+0.55(+0.72%)
Jun 19, 2014	76.88	77.10	76.37	76.49	3,450,229	-0.54(-0.71%)
Jun 18, 2014	76.63	77.08	76.20	77.03	1,934,301	+0.48(+0.62%)
Jun 17, 2014	76.57	76.73	76.32	76.56	1,698,218	+0.10(+0.12%)
Jun 16, 2014	76.48	76.72	76.29	76.46	2,495,670	-0.19(-0.25%)
Jun 13, 2014	76.41	76.86	76.32	76.65	1,809,408	+0.13(+0.17%)
Jun 12, 2014	76.14	76.69	76.12	76.52	2,801,599	+0.04(+0.05%)
Jun 11, 2014	76.67	76.78	76.35	76.48	2,047,927	-0.32(-0.42%)
Jun 10, 2014	76.66	76.96	76.38	76.80	1,462,029	+0.06(+0.07%)
Jun 06, 2014	75.96	76.86	75.91	76.75	2,928,356	+0.83(+1.09%)
Jun 05, 2014	74.90	76.25	74.42	75.92	3,094,710	+1.02(+1.36%)
Jun 04, 2014	75.00	75.11	74.48	74.89	2,586,153	-0.34(-0.46%)
Jun 03, 2014	74.80	75.31	74.69	75.24	2,170,479	+0.14(+0.19%)
Jun 02, 2014	75.06	75.30	74.32	75.10	1,910,005	+0.20(+0.27%)
May 30, 2014	74.81	74.98	74.50	74.89	3,562,813	-0.11(-0.15%)
May 29, 2014	75.13	75.29	74.61	75.01	2,486,497	-0.12(-0.17%)
May 28, 2014	75.17	75.48	74.85	75.13	2,348,540	+0.03(+0.04%)
May 27, 2014	75.39	75.44	74.93	75.11	2,686,853	+0.22(+0.29%)
May 23, 2014	74.48	74.89	74.89	74.89	2,994,471	+0.35(+0.47%)
May 22, 2014	73.84	74.96	73.25	74.53	5,235,748	+1.69(+2.32%)
May 21, 2014	71.74	72.89	71.74	72.84	3,295,958	+1.41(+1.98%)
May 20, 2014	72.38	72.53	71.20	71.43	2,442,419	-0.97(-1.35%)
May 19, 2014	71.72	72.76	71.66	72.40	2,478,424	+0.48(+0.66%)
May 16, 2014	71.60	72.01	71.29	71.93	3,359,708	+0.33(+0.47%)
May 15, 2014	71.50	71.70	70.90	71.59	3,191,268	-0.23(-0.32%)
May 14, 2014	72.00	72.75	71.70	71.82	3,238,350	-0.40(-0.56%)
May 13, 2014	72.02	72.51	71.74	72.22	2,974,379	+0.53(+0.75%)
May 12, 2014	70.87	71.73	70.87	71.69	2,899,766	+0.99(+1.40%)
May 09, 2014	69.83	70.72	69.51	70.69	4,481,460	+0.73(+1.04%)
May 08, 2014	69.50	70.49	69.33	69.97	2,987,752	+0.44(+0.63%)
May 07, 2014	69.50	69.62	68.92	69.53	3,278,250	+0.24(+0.34%)
May 06, 2014	69.51	69.75	69.27	69.29	2,075,375	-0.42(-0.60%)
May 05, 2014	69.71	69.93	69.34	69.71	2,032,710	-0.26(-0.37%)
May 02, 2014	70.32	70.43	69.86	69.97	2,749,745	-0.32(-0.46%)
May 01, 2014	70.07	70.69	69.96	70.29	3,778,567	+0.22(+0.31%)
Apr 30, 2014	69.96	70.14	69.68	70.07	3,471,270	-0.02(-0.03%)
Apr 29, 2014	70.20	70.33	69.64	70.09	4,347,422	-0.10(-0.14%)
Apr 28, 2014	69.98	70.28	69.45	70.19	4,932,936	+0.43(+0.62%)
Apr 25, 2014	70.29	70.45	69.55	69.76	2,544,042	-0.58(-0.83%)
Apr 24, 2014	70.39	70.58	70.05	70.34	2,920,119	+0.27(+0.38%)
Apr 23, 2014	70.19	70.39	69.91	70.07	3,342,855	-0.16(-0.23%)
Apr 22, 2014	71.12	71.22	70.20	70.23	4,482,488	-0.98(-1.38%)
Apr 21, 2014	70.05	71.32	69.81	71.22	6,100,714	+1.65(+2.37%)
Apr 17, 2014	69.71	69.57	69.57	69.57	10,771,302	-0.76(-1.09%)
Apr 16, 2014	70.46	70.54	69.58	70.33	4,266,763	+0.62(+0.89%)
Apr 15, 2014	69.41	69.80	68.52	69.71	4,006,369	+0.39(+0.56%)
Apr 14, 2014	70.12	70.12	68.66	69.32	4,688,442	-0.20(-0.29%)
Apr 11, 2014	70.34	70.58	69.50	69.52	2,864,813	-1.27(-1.79%)
Apr 10, 2014	72.23	72.24	70.76	70.79	2,534,546	-1.45(-2.01%)
Apr 09, 2014	71.62	72.30	71.03	72.24	3,219,842	+1.55(+2.19%)
Apr 08, 2014	70.36	70.99	70.02	70.69	2,463,464	+0.19(+0.27%)
Apr 07, 2014	71.76	71.83	70.31	70.50	2,365,254	-1.50(-2.08%)
Apr 04, 2014	73.02	73.24	71.91	72.00	2,711,677	-0.42(-0.58%)
Apr 03, 2014	72.15	72.49	71.70	72.42	2,269,697	+0.38(+0.53%)
Apr 02, 2014	71.98	72.31	71.75	72.04	2,415,313	+0.17(+0.24%)
Apr 01, 2014	71.70	71.89	71.26	71.87	2,431,269	+0.25(+0.35%)
Mar 31, 2014	71.17	71.62	70.87	71.62	2,228,620	+1.08(+1.53%)
Mar 28, 2014	70.55	71.07	70.28	70.54	2,116,014	+0.41(+0.59%)
Mar 27, 2014	69.81	70.42	69.66	70.13	3,547,774	+0.08(+0.11%)
Mar 26, 2014	71.53	71.63	70.05	70.05	3,146,664	-0.93(-1.31%)
Mar 25, 2014	71.29	71.59	70.63	70.98	1,850,563	+0.10(+0.15%)
Mar 24, 2014	72.07	72.09	70.50	70.87	1,758,496	-0.93(-1.30%)
Mar 21, 2014	71.87	72.59	71.55	71.81	4,310,747	+0.52(+0.74%)
Mar 20, 2014	70.86	71.50	70.61	71.28	1,660,375	+0.36(+0.51%)
Mar 19, 2014	71.73	71.97	70.51	70.92	1,981,439	-0.85(-1.18%)
Mar 18, 2014	71.54	71.95	71.49	71.77	1,473,437	+0.39(+0.55%)
Mar 17, 2014	70.87	71.65	70.84	71.38	2,600,304	+1.01(+1.44%)
Mar 14, 2014	70.86	71.20	70.29	70.37	2,917,314	-0.61(-0.86%)
Mar 13, 2014	72.65	72.67	70.87	70.98	2,610,946	-1.33(-1.83%)
Mar 12, 2014	72.37	72.54	71.99	72.31	2,284,824	-0.58(-0.80%)
Mar 11, 2014	73.69	73.77	72.78	72.89	2,200,944	-0.69(-0.93%)
Mar 10, 2014	73.81	73.81	73.23	73.57	2,350,097	-0.27(-0.36%)
Mar 07, 2014	73.80	73.96	73.36	73.84	2,957,725	+0.52(+0.72%)
Mar 06, 2014	73.02	73.52	72.90	73.32	2,402,283	+0.48(+0.65%)
Mar 05, 2014	72.89	73.13	72.51	72.84	2,624,267	+0.01(+0.01%)
Mar 04, 2014	72.91	73.14	72.67	72.83	3,354,400	+0.74(+1.03%)
Mar 03, 2014	72.23	72.57	71.86	72.09	2,885,368	-0.86(-1.18%)
Feb 28, 2014	73.43	73.95	72.71	72.94	3,988,916	-0.51(-0.70%)
Feb 27, 2014	72.82	73.55	72.79	73.46	2,682,422	+0.20(+0.27%)
Feb 26, 2014	73.29	73.62	73.00	73.26	2,804,819	+0.00(+0.00%)
Feb 25, 2014	72.90	73.50	72.68	73.26	2,784,767	+0.25(+0.34%)
Feb 24, 2014	72.80	73.52	72.62	73.01	2,794,723	+0.39(+0.54%)
Feb 21, 2014	72.47	72.78	72.16	72.62	2,805,888	+0.04(+0.05%)
Feb 20, 2014	71.99	72.79	71.56	72.58	2,493,580	+0.79(+1.10%)
Feb 19, 2014	72.24	72.94	71.71	71.79	2,726,144	-0.63(-0.87%)
Feb 18, 2014	72.62	73.03	72.32	72.42	2,467,806	-0.47(-0.64%)
Feb 14, 2014	72.63	72.89	72.89	72.89	3,118,147	+0.20(+0.28%)
Feb 13, 2014	71.45	72.78	71.31	72.69	2,524,092	+0.64(+0.89%)
Feb 12, 2014	72.19	72.46	71.87	72.05	2,196,030	+0.15(+0.21%)
Feb 11, 2014	71.88	72.36	71.64	71.90	2,643,443	+0.31(+0.43%)
Feb 10, 2014	71.77	71.77	71.11	71.59	3,292,743	-0.05(-0.07%)
Feb 07, 2014	70.85	71.80	70.43	71.64	3,316,507	+1.34(+1.91%)
Feb 06, 2014	68.95	70.31	68.80	70.29	3,125,249	+1.16(+1.68%)
Feb 05, 2014	69.23	69.53	68.56	69.13	2,856,858	-0.42(-0.60%)
Feb 04, 2014	69.44	69.97	68.97	69.55	3,597,718	+0.35(+0.51%)
Feb 03, 2014	71.08	71.65	69.14	69.20	4,429,513	-1.75(-2.46%)
Jan 31, 2014	70.83	71.53	70.50	70.94	3,376,438	-0.87(-1.21%)
Jan 30, 2014	71.94	72.17	71.38	71.81	3,470,167	+0.16(+0.23%)
Jan 29, 2014	71.07	72.26	71.06	71.65	4,019,158	-0.08(-0.11%)
Jan 28, 2014	71.49	73.02	70.70	71.72	4,582,849	+1.06(+1.50%)
Jan 27, 2014	70.94	71.32	70.24	70.67	3,768,782	-0.03(-0.04%)
Jan 24, 2014	72.80	73.04	70.68	70.69	4,214,283	-2.84(-3.86%)
Jan 23, 2014	73.62	73.77	73.14	73.54	1,912,360	-0.79(-1.07%)
Jan 22, 2014	74.43	74.58	73.53	74.33	2,729,289	-0.06(-0.08%)
Jan 21, 2014	74.96	75.15	74.07	74.38	5,139,435	+0.12(+0.17%)
Jan 17, 2014	74.98	74.26	74.26	74.26	3,649,058	-0.63(-0.84%)
Jan 16, 2014	74.58	74.99	74.42	74.89	2,639,979	+0.31(+0.41%)
Jan 15, 2014	74.63	74.64	74.09	74.58	2,968,831	-0.05(-0.06%)
Jan 14, 2014	74.01	74.67	73.33	74.63	4,867,599	+2.01(+2.77%)
Jan 13, 2014	73.74	73.95	72.56	72.62	2,697,048	-1.46(-1.97%)
Jan 10, 2014	74.00	74.13	73.31	74.08	2,167,670	+0.19(+0.26%)
Jan 09, 2014	73.55	73.97	73.03	73.89	3,234,538	+0.88(+1.20%)
Jan 08, 2014	72.85	73.35	72.74	73.01	2,394,146	+0.04(+0.05%)
Jan 07, 2014	72.62	73.02	72.42	72.97	2,095,858	+0.60(+0.83%)
Jan 06, 2014	73.38	73.63	72.33	72.37	2,050,668	-0.64(-0.88%)
Jan 03, 2014	72.91	73.39	72.79	73.01	1,248,711	+0.10(+0.14%)
Jan 02, 2014	73.11	73.44	72.57	72.91	2,106,247	-0.72(-0.97%)
Dec 31, 2013	73.54	73.62	73.62	73.62	1,457,987	+0.36(+0.49%)
Dec 30, 2013	73.42	73.55	73.07	73.26	1,018,588	-0.22(-0.30%)
Dec 27, 2013	73.59	73.80	73.23	73.48	876,168	+0.12(+0.17%)
Dec 26, 2013	73.43	73.49	73.20	73.35	2,005,674	+0.15(+0.20%)
Dec 24, 2013	73.03	73.56	73.03	73.21	1,124,380	+0.05(+0.07%)
Dec 23, 2013	73.37	73.71	72.87	73.16	2,359,397	+0.19(+0.26%)
Dec 20, 2013	72.77	73.48	72.72	72.97	3,596,284	-0.04(-0.05%)
Dec 19, 2013	72.97	73.09	72.43	73.01	2,531,846	-0.27(-0.36%)
Dec 18, 2013	71.30	73.42	71.13	73.27	3,488,869	+2.00(+2.81%)
Dec 17, 2013	71.98	72.20	71.06	71.27	2,357,649	-0.52(-0.73%)
Dec 16, 2013	70.90	72.01	70.66	71.80	3,664,230	+1.24(+1.76%)
Dec 13, 2013	70.80	70.92	70.21	70.56	2,828,858	-0.23(-0.32%)
Dec 12, 2013	69.48	71.12	69.48	70.78	4,162,885	+0.31(+0.43%)
Dec 11, 2013	71.62	71.81	70.22	70.48	3,229,258	-1.16(-1.62%)
Dec 10, 2013	71.54	71.81	71.07	71.64	1,916,500	-0.22(-0.31%)
Dec 09, 2013	72.10	72.24	71.52	71.86	2,127,378	+0.25(+0.35%)
Dec 06, 2013	71.00	71.78	70.82	71.61	1,923,009	+1.41(+2.01%)
Dec 05, 2013	69.82	70.59	69.63	70.20	1,993,763	-0.02(-0.03%)
Dec 04, 2013	69.97	70.82	69.51	70.22	1,959,162	-0.10(-0.15%)
Dec 03, 2013	70.81	70.98	70.11	70.33	2,466,740	-0.76(-1.07%)
Dec 02, 2013	71.11	71.75	70.89	71.09	2,592,732	-0.22(-0.31%)
Nov 29, 2013	71.81	72.01	71.24	71.31	1,409,177	-0.53(-0.74%)
Nov 27, 2013	72.19	72.39	71.67	71.84	1,485,221	-0.01(-0.01%)
Nov 26, 2013	71.53	72.35	71.50	71.85	3,792,306	+0.81(+1.14%)
Nov 25, 2013	71.50	71.50	70.89	71.04	1,461,074	-0.12(-0.17%)
Nov 22, 2013	70.95	71.24	70.78	71.17	2,033,626	+0.31(+0.43%)
Nov 21, 2013	70.74	70.93	70.44	70.86	1,895,469	+0.51(+0.73%)
Nov 20, 2013	70.63	71.02	70.11	70.35	2,322,299	-0.32(-0.46%)
Nov 19, 2013	71.04	71.26	70.57	70.67	1,849,065	-0.40(-0.56%)
Nov 18, 2013	71.04	71.49	70.91	71.07	2,959,117	+0.06(+0.08%)
Nov 15, 2013	70.71	71.25	70.59	71.01	3,421,463	+0.05(+0.07%)
Nov 14, 2013	70.73	71.45	70.56	70.97	3,054,690	+0.65(+0.92%)
Nov 13, 2013	70.16	70.39	70.00	70.32	2,721,307	-0.13(-0.19%)
Nov 12, 2013	70.77	70.84	69.96	70.45	2,383,103	-0.44(-0.62%)
Nov 11, 2013	71.12	71.28	70.60	70.89	1,844,541	-0.23(-0.32%)
Nov 08, 2013	68.98	71.16	68.98	71.12	4,894,825	+2.66(+3.89%)
Nov 07, 2013	69.65	69.86	68.35	68.46	1,858,955	-1.12(-1.60%)
Nov 06, 2013	69.50	70.17	69.32	69.57	1,810,897	+0.37(+0.54%)
Nov 05, 2013	69.27	69.37	68.89	69.20	1,435,590	-0.15(-0.22%)
Nov 04, 2013	69.25	69.45	68.70	69.36	2,011,249	+0.11(+0.17%)
Nov 01, 2013	68.91	69.38	68.68	69.24	2,396,897	+0.51(+0.75%)
Oct 31, 2013	68.91	69.18	68.46	68.73	1,534,638	+0.05(+0.07%)
Oct 30, 2013	69.15	69.42	68.65	68.68	1,637,139	-0.48(-0.69%)
Oct 29, 2013	68.77	69.16	68.51	69.15	2,399,200	+0.36(+0.53%)
Oct 28, 2013	68.77	69.05	68.38	68.79	1,665,476	+0.05(+0.07%)
Oct 25, 2013	68.53	68.85	68.15	68.74	1,807,219	+0.06(+0.08%)
Oct 24, 2013	68.59	68.87	68.18	68.69	2,089,398	+0.14(+0.21%)
Oct 23, 2013	68.86	69.12	68.35	68.54	2,130,371	-0.32(-0.47%)
Oct 22, 2013	68.66	69.10	68.50	68.87	2,407,352	+0.30(+0.43%)
Oct 21, 2013	68.86	68.93	68.42	68.57	2,741,535	-0.07(-0.10%)
Oct 18, 2013	69.30	69.30	68.31	68.64	4,399,155	-0.30(-0.43%)
Oct 17, 2013	67.70	69.20	67.10	68.94	6,152,826	+3.01(+4.57%)
Oct 16, 2013	66.00	66.18	65.59	65.92	4,980,848	+0.12(+0.19%)
Oct 15, 2013	66.16	66.45	65.78	65.80	2,551,498	-0.51(-0.76%)
Oct 14, 2013	65.75	66.45	65.63	66.30	1,612,465	+0.10(+0.16%)
Oct 11, 2013	65.70	66.27	65.38	66.20	1,508,503	+0.44(+0.67%)
Oct 10, 2013	64.74	65.82	64.66	65.76	2,832,622	+1.75(+2.74%)
Oct 09, 2013	64.14	64.25	63.71	64.01	3,068,932	-0.16(-0.25%)
Oct 08, 2013	64.71	65.32	64.12	64.17	3,125,305	-0.52(-0.81%)
Oct 07, 2013	64.90	65.10	64.57	64.69	1,785,357	-0.63(-0.96%)
Oct 04, 2013	64.84	65.67	64.66	65.32	2,062,172	+0.51(+0.78%)
Oct 03, 2013	65.62	65.76	64.34	64.82	2,672,128	-1.09(-1.65%)
Oct 02, 2013	65.93	65.93	65.19	65.90	2,461,452	-0.32(-0.49%)
Oct 01, 2013	66.21	66.39	65.88	66.23	2,562,338	+0.14(+0.22%)
Sep 30, 2013	66.09	66.53	65.88	66.08	2,803,716	-0.52(-0.79%)
Sep 27, 2013	66.39	66.78	66.19	66.61	2,492,484	+0.10(+0.14%)
Sep 26, 2013	66.37	66.87	66.12	66.51	1,802,196	+0.20(+0.30%)
Sep 25, 2013	65.92	66.52	65.66	66.31	2,730,013	+0.61(+0.94%)
Sep 24, 2013	66.32	66.38	65.65	65.70	2,435,415	-0.58(-0.88%)
Sep 23, 2013	66.03	66.48	65.98	66.28	2,260,890	-0.02(-0.03%)
Sep 20, 2013	67.01	67.40	66.30	66.30	5,380,546	-0.68(-1.01%)
Sep 19, 2013	67.45	67.60	66.92	66.98	4,175,278	-0.20(-0.30%)
Sep 18, 2013	66.71	67.23	66.40	67.18	2,831,338	+0.44(+0.66%)
Sep 17, 2013	66.89	67.19	66.57	66.74	2,730,340	-0.08(-0.11%)
Sep 16, 2013	67.22	67.25	66.63	66.81	2,951,459	+0.33(+0.50%)
Sep 13, 2013	66.35	66.50	65.77	66.48	2,589,591	+0.30(+0.45%)
Sep 12, 2013	66.06	66.28	65.80	66.19	2,621,641	+0.13(+0.20%)
Sep 11, 2013	65.31	66.05	65.18	66.05	2,190,159	+0.81(+1.24%)
Sep 10, 2013	64.97	65.70	64.86	65.24	2,443,990	+0.77(+1.20%)
Sep 09, 2013	63.87	64.56	63.87	64.47	1,408,815	+0.78(+1.23%)
Sep 06, 2013	64.16	64.41	63.29	63.69	2,068,069	-0.37(-0.58%)
Sep 05, 2013	63.79	64.25	63.54	64.06	1,453,198	+0.20(+0.31%)
Sep 04, 2013	62.60	63.98	62.60	63.86	2,213,752	+1.09(+1.73%)