Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.03	77.33	76.72	77.06	4,304,966	+0.66(+0.87%)
Oct 30, 2014	75.70	76.57	75.47	76.40	2,083,169	+0.39(+0.52%)
Oct 29, 2014	76.24	76.48	75.70	76.00	3,676,095	-0.42(-0.55%)
Oct 28, 2014	75.13	76.45	75.05	76.42	3,776,901	+1.79(+2.40%)
Oct 27, 2014	74.24	74.72	74.72	74.63	1,733,368	-0.09(-0.12%)
Oct 24, 2014	74.10	74.76	73.89	74.72	1,948,229	+0.58(+0.78%)
Oct 23, 2014	73.35	74.58	73.22	74.14	3,382,740	+1.72(+2.37%)
Oct 22, 2014	73.54	73.54	72.40	72.43	3,669,383	-0.65(-0.89%)
Oct 21, 2014	71.97	73.18	71.94	73.08	3,322,907	+1.46(+2.03%)
Oct 20, 2014	71.53	71.79	70.91	71.62	3,083,049	-0.06(-0.08%)
Oct 17, 2014	71.88	72.34	71.14	71.68	4,248,684	+0.58(+0.81%)
Oct 16, 2014	68.79	71.44	68.25	71.10	7,207,645	+2.12(+3.07%)
Oct 15, 2014	67.75	69.39	67.20	68.99	6,468,626	-0.02(-0.03%)
Oct 14, 2014	69.00	69.83	68.59	69.01	5,018,041	+0.29(+0.42%)
Oct 13, 2014	69.24	70.12	68.60	68.72	6,247,950	-0.15(-0.22%)
Oct 10, 2014	69.74	70.17	68.89	68.87	6,461,878	-0.87(-1.25%)
Oct 09, 2014	71.56	71.56	69.72	69.74	4,408,036	-1.74(-2.44%)
Oct 08, 2014	70.41	71.54	69.88	71.49	3,914,611	+1.27(+1.80%)
Oct 07, 2014	71.59	71.59	70.18	70.22	3,062,395	-1.55(-2.16%)
Oct 06, 2014	72.12	72.46	71.56	71.78	2,056,752	-0.05(-0.07%)
Oct 03, 2014	72.08	72.41	71.73	71.82	4,490,065	+0.49(+0.69%)
Oct 02, 2014	71.42	71.68	70.76	71.33	4,794,944	-0.14(-0.20%)
Oct 01, 2014	72.55	72.80	71.35	71.48	3,291,658	-1.34(-1.84%)
Sep 30, 2014	72.58	73.94	72.49	72.82	5,499,592	+0.18(+0.25%)
Sep 29, 2014	72.10	72.82	71.82	72.64	3,176,467	-0.11(-0.16%)
Sep 26, 2014	72.55	72.88	72.36	72.75	3,180,801	+0.26(+0.36%)
Sep 25, 2014	74.17	74.26	72.48	72.49	3,971,322	-2.00(-2.69%)
Sep 24, 2014	74.23	74.67	73.95	74.50	3,308,640	+0.39(+0.53%)
Sep 23, 2014	74.64	74.77	74.10	74.10	2,201,777	-0.71(-0.95%)
Sep 22, 2014	75.78	75.78	74.71	74.81	2,192,243	-1.23(-1.62%)
Sep 19, 2014	76.43	76.57	75.94	76.05	5,043,328	+0.09(+0.11%)
Sep 18, 2014	75.43	76.03	75.34	75.96	2,959,707	+0.60(+0.80%)
Sep 17, 2014	74.47	75.85	74.36	75.36	4,406,780	+1.11(+1.50%)
Sep 16, 2014	73.17	74.33	72.89	74.25	3,238,534	+0.90(+1.23%)
Sep 15, 2014	73.73	74.24	73.27	73.35	4,345,553	-0.24(-0.33%)
Sep 12, 2014	73.94	73.97	73.53	73.59	2,000,362	-0.38(-0.52%)
Sep 11, 2014	73.39	74.02	73.27	73.97	1,724,102	+0.34(+0.45%)
Sep 10, 2014	73.33	73.83	73.20	73.64	1,804,916	+0.34(+0.47%)
Sep 09, 2014	73.70	73.76	73.07	73.29	2,065,301	-0.46(-0.62%)
Sep 08, 2014	73.71	74.07	73.54	73.75	2,060,933	-0.09(-0.12%)
Sep 05, 2014	72.77	73.90	72.70	73.84	2,230,955	+0.86(+1.18%)
Sep 04, 2014	73.36	73.45	72.77	72.98	2,364,124	-0.33(-0.46%)
Sep 03, 2014	73.72	73.15	73.18	73.31	2,532,058	+0.16(+0.22%)
Sep 02, 2014	73.39	73.64	72.94	73.15	2,403,450	-0.18(-0.25%)
Aug 29, 2014	73.31	73.33	73.33	73.33	2,070,985	+0.27(+0.37%)
Aug 28, 2014	73.08	73.22	72.75	73.06	2,029,731	-0.31(-0.42%)
Aug 27, 2014	73.76	74.01	73.25	73.37	1,169,816	-0.65(-0.88%)
Aug 26, 2014	74.16	74.27	73.94	74.02	2,040,949	-0.02(-0.03%)
Aug 25, 2014	74.02	74.20	73.87	74.04	1,499,350	+0.30(+0.40%)
Aug 22, 2014	73.83	74.04	73.70	73.74	2,131,797	-0.39(-0.53%)
Aug 21, 2014	73.93	74.19	73.65	74.13	1,849,291	+0.25(+0.34%)
Aug 20, 2014	73.35	74.04	73.16	73.88	2,570,475	+0.53(+0.72%)
Aug 19, 2014	73.04	73.42	72.94	73.36	1,739,477	+0.34(+0.46%)
Aug 18, 2014	72.33	73.18	72.14	73.02	2,146,059	+1.09(+1.52%)
Aug 15, 2014	72.15	72.51	71.48	71.93	4,977,003	+0.26(+0.36%)
Aug 14, 2014	71.35	71.69	71.21	71.67	2,686,315	+0.10(+0.13%)
Aug 13, 2014	71.60	71.78	71.27	71.58	2,124,610	+0.42(+0.59%)
Aug 12, 2014	71.77	71.81	70.98	71.16	3,573,367	-0.83(-1.16%)
Aug 11, 2014	71.88	72.35	71.82	71.99	2,567,099	+0.33(+0.45%)
Aug 08, 2014	70.95	71.71	70.64	71.66	2,303,678	+0.87(+1.23%)
Aug 07, 2014	71.21	71.56	70.63	70.79	2,992,032	-0.11(-0.15%)
Aug 06, 2014	70.52	71.09	70.26	70.90	4,575,317	+0.49(+0.69%)
Aug 05, 2014	70.35	71.24	70.02	70.41	3,545,147	-0.42(-0.59%)
Aug 04, 2014	70.23	70.91	69.93	70.83	2,942,710	+0.63(+0.90%)
Aug 01, 2014	70.74	70.76	69.89	70.20	5,388,980	-0.52(-0.73%)
Jul 31, 2014	70.59	70.88	70.15	70.72	5,289,809	-0.28(-0.39%)
Jul 30, 2014	71.09	71.27	70.45	70.99	4,508,559	+0.09(+0.12%)
Jul 29, 2014	71.88	72.08	70.77	70.91	5,349,456	-1.08(-1.50%)
Jul 28, 2014	72.30	72.39	71.77	71.99	2,868,553	-0.46(-0.63%)
Jul 25, 2014	72.35	72.69	72.27	72.45	2,055,712	-0.27(-0.37%)
Jul 24, 2014	72.48	72.93	72.03	72.72	3,459,352	+0.34(+0.48%)
Jul 23, 2014	72.75	72.85	72.18	72.37	3,794,064	-0.18(-0.25%)
Jul 22, 2014	72.14	72.97	72.14	72.55	5,623,850	+0.62(+0.86%)
Jul 21, 2014	71.70	72.06	71.38	71.93	4,274,340	+0.04(+0.05%)
Jul 18, 2014	71.33	72.21	70.66	71.89	6,043,781	+1.00(+1.40%)
Jul 17, 2014	72.47	72.55	70.82	70.90	10,455,686	-4.24(-5.64%)
Jul 16, 2014	75.04	75.34	74.55	75.14	2,723,019	+0.25(+0.33%)
Jul 15, 2014	75.27	75.75	74.75	74.89	2,929,607	-0.55(-0.72%)
Jul 14, 2014	75.38	75.74	75.08	75.44	2,528,784	+0.41(+0.55%)
Jul 11, 2014	74.66	75.04	74.43	75.02	1,938,932	+0.36(+0.49%)
Jul 10, 2014	74.32	74.98	74.16	74.66	2,359,517	-0.28(-0.37%)
Jul 09, 2014	75.04	75.18	74.66	74.94	2,445,712	+0.10(+0.13%)
Jul 08, 2014	75.07	75.26	74.65	74.84	2,970,627	-0.31(-0.41%)
Jul 07, 2014	75.94	76.00	75.02	75.15	2,715,197	-0.90(-1.18%)
Jul 03, 2014	75.87	76.05	76.05	76.05	2,847,539	+0.65(+0.86%)
Jul 02, 2014	75.84	76.08	75.20	75.40	2,676,551	-0.70(-0.92%)
Jul 01, 2014	75.77	76.30	75.73	76.10	2,843,905	+0.74(+0.98%)
Jun 30, 2014	75.91	75.93	75.20	75.36	3,226,092	-0.44(-0.58%)
Jun 27, 2014	75.60	75.92	75.39	75.80	2,639,084	+0.09(+0.11%)
Jun 26, 2014	76.02	76.22	75.31	75.71	2,073,511	-0.37(-0.49%)
Jun 25, 2014	75.68	76.22	75.22	76.09	2,176,336	+0.33(+0.43%)
Jun 24, 2014	76.79	76.79	75.76	75.76	2,917,587	-1.03(-1.34%)
Jun 23, 2014	77.09	77.15	76.68	76.79	2,144,107	-0.33(-0.43%)
Jun 20, 2014	76.68	77.16	76.31	77.13	4,787,118	+0.55(+0.72%)
Jun 19, 2014	76.97	77.19	76.45	76.57	3,446,465	-0.54(-0.71%)
Jun 18, 2014	76.72	77.17	76.29	77.12	1,932,190	+0.48(+0.62%)
Jun 17, 2014	76.65	76.81	76.40	76.64	1,696,366	+0.10(+0.12%)
Jun 16, 2014	76.56	76.80	76.37	76.54	2,492,947	-0.19(-0.25%)
Jun 13, 2014	76.50	76.95	76.40	76.74	1,807,434	+0.13(+0.17%)
Jun 12, 2014	76.22	76.77	76.20	76.60	2,798,542	+0.04(+0.05%)
Jun 11, 2014	76.75	76.86	76.43	76.56	2,045,693	-0.33(-0.42%)
Jun 10, 2014	76.75	77.04	76.46	76.89	1,460,433	+0.06(+0.07%)
Jun 06, 2014	76.05	76.95	75.99	76.83	2,925,161	+0.83(+1.09%)
Jun 05, 2014	74.99	76.33	74.50	76.00	3,091,334	+1.02(+1.36%)
Jun 04, 2014	75.08	75.20	74.57	74.98	2,583,331	-0.34(-0.46%)
Jun 03, 2014	74.88	75.39	74.78	75.32	2,168,111	+0.14(+0.19%)
Jun 02, 2014	75.14	75.38	74.40	75.18	1,907,922	+0.20(+0.27%)
May 30, 2014	74.89	75.06	74.58	74.98	3,558,926	-0.11(-0.15%)
May 29, 2014	75.22	75.37	74.69	75.09	2,483,784	-0.12(-0.17%)
May 28, 2014	75.25	75.56	74.93	75.22	2,345,978	+0.03(+0.04%)
May 27, 2014	75.47	75.52	75.01	75.19	2,683,921	+0.22(+0.29%)
May 23, 2014	74.57	74.97	74.97	74.97	2,991,204	+0.35(+0.47%)
May 22, 2014	73.93	75.04	73.33	74.62	5,230,036	+1.70(+2.32%)
May 21, 2014	71.82	72.97	71.82	72.92	3,292,363	+1.41(+1.98%)
May 20, 2014	72.46	72.61	71.28	71.51	2,439,755	-0.98(-1.35%)
May 19, 2014	71.80	72.84	71.74	72.48	2,475,720	+0.48(+0.66%)
May 16, 2014	71.68	72.09	71.36	72.00	3,356,042	+0.33(+0.47%)
May 15, 2014	71.58	71.77	70.98	71.67	3,187,786	-0.23(-0.32%)
May 14, 2014	72.08	72.83	71.77	71.90	3,234,817	-0.40(-0.56%)
May 13, 2014	72.10	72.59	71.82	72.30	2,971,134	+0.54(+0.75%)
May 12, 2014	70.95	71.81	70.95	71.76	2,896,602	+0.99(+1.40%)
May 09, 2014	69.91	70.80	69.58	70.77	4,476,571	+0.73(+1.04%)
May 08, 2014	69.58	70.57	69.41	70.04	2,984,493	+0.44(+0.63%)
May 07, 2014	69.58	69.70	68.99	69.60	3,274,674	+0.24(+0.34%)
May 06, 2014	69.58	69.82	69.35	69.37	2,073,111	-0.42(-0.60%)
May 05, 2014	69.79	70.01	69.41	69.79	2,030,493	-0.26(-0.37%)
May 02, 2014	70.40	70.50	69.94	70.04	2,746,745	-0.33(-0.46%)
May 01, 2014	70.15	70.77	70.03	70.37	3,774,445	+0.22(+0.31%)
Apr 30, 2014	70.03	70.22	69.76	70.15	3,467,483	-0.02(-0.03%)
Apr 29, 2014	70.27	70.41	69.71	70.17	4,342,679	-0.10(-0.14%)
Apr 28, 2014	70.05	70.36	69.53	70.26	4,927,554	+0.43(+0.62%)
Apr 25, 2014	70.37	70.53	69.62	69.83	2,541,266	-0.58(-0.83%)
Apr 24, 2014	70.46	70.66	70.13	70.42	2,916,933	+0.27(+0.38%)
Apr 23, 2014	70.26	70.46	69.99	70.15	3,339,208	-0.16(-0.23%)
Apr 22, 2014	71.20	71.30	70.27	70.31	4,477,597	-0.98(-1.38%)
Apr 21, 2014	70.13	71.40	69.89	71.30	6,094,058	+1.65(+2.37%)
Apr 17, 2014	69.79	69.64	69.64	69.64	10,759,550	-0.76(-1.09%)
Apr 16, 2014	70.54	70.62	69.65	70.41	4,262,108	+0.62(+0.89%)
Apr 15, 2014	69.49	69.87	68.59	69.79	4,001,998	+0.39(+0.56%)
Apr 14, 2014	70.20	70.20	68.73	69.39	4,683,327	-0.20(-0.29%)
Apr 11, 2014	70.42	70.66	69.58	69.59	2,861,688	-1.27(-1.79%)
Apr 10, 2014	72.31	72.32	70.84	70.87	2,531,781	-1.45(-2.01%)
Apr 09, 2014	71.70	72.38	71.11	72.32	3,216,329	+1.55(+2.19%)
Apr 08, 2014	70.44	71.07	70.10	70.77	2,460,776	+0.19(+0.27%)
Apr 07, 2014	71.84	71.91	70.39	70.58	2,362,674	-1.50(-2.08%)
Apr 04, 2014	73.10	73.32	71.98	72.08	2,708,718	-0.42(-0.58%)
Apr 03, 2014	72.23	72.57	71.77	72.50	2,267,221	+0.38(+0.53%)
Apr 02, 2014	72.06	72.39	71.83	72.12	2,412,677	+0.17(+0.24%)
Apr 01, 2014	71.77	71.97	71.33	71.95	2,428,616	+0.25(+0.35%)
Mar 31, 2014	71.25	71.70	70.95	71.70	2,226,188	+1.08(+1.53%)
Mar 28, 2014	70.63	71.14	70.35	70.62	2,113,706	+0.41(+0.59%)
Mar 27, 2014	69.89	70.49	69.74	70.21	3,543,903	+0.08(+0.11%)
Mar 26, 2014	71.61	71.71	70.13	70.13	3,143,231	-0.93(-1.31%)
Mar 25, 2014	71.37	71.67	70.70	71.06	1,848,544	+0.10(+0.15%)
Mar 24, 2014	72.15	72.16	70.58	70.95	1,756,577	-0.94(-1.30%)
Mar 21, 2014	71.94	72.67	71.63	71.89	4,306,044	+0.53(+0.74%)
Mar 20, 2014	70.93	71.58	70.68	71.36	1,658,564	+0.36(+0.51%)
Mar 19, 2014	71.81	72.05	70.59	71.00	1,979,277	-0.85(-1.18%)
Mar 18, 2014	71.62	72.03	71.57	71.85	1,471,830	+0.39(+0.55%)
Mar 17, 2014	70.94	71.73	70.91	71.46	2,597,467	+1.01(+1.44%)
Mar 14, 2014	70.94	71.28	70.37	70.45	2,914,131	-0.61(-0.86%)
Mar 13, 2014	72.73	72.75	70.94	71.06	2,608,097	-1.33(-1.83%)
Mar 12, 2014	72.45	72.62	72.07	72.38	2,282,331	-0.58(-0.80%)
Mar 11, 2014	73.77	73.85	72.86	72.97	2,198,543	-0.69(-0.93%)
Mar 10, 2014	73.89	73.89	73.31	73.65	2,347,534	-0.27(-0.36%)
Mar 07, 2014	73.88	74.05	73.44	73.92	2,954,498	+0.53(+0.72%)
Mar 06, 2014	73.10	73.60	72.98	73.40	2,399,662	+0.48(+0.65%)
Mar 05, 2014	72.97	73.21	72.58	72.92	2,621,404	+0.01(+0.01%)
Mar 04, 2014	72.99	73.22	72.75	72.91	3,350,740	+0.74(+1.03%)
Mar 03, 2014	72.31	72.65	71.94	72.16	2,882,220	-0.86(-1.18%)
Feb 28, 2014	73.51	74.03	72.79	73.02	3,984,564	-0.52(-0.70%)
Feb 27, 2014	72.90	73.63	72.87	73.54	2,679,496	+0.20(+0.27%)
Feb 26, 2014	73.37	73.70	73.08	73.34	2,801,759	+0.00(+0.00%)
Feb 25, 2014	72.98	73.58	72.76	73.34	2,781,729	+0.25(+0.34%)
Feb 24, 2014	72.88	73.60	72.70	73.09	2,791,674	+0.39(+0.54%)
Feb 21, 2014	72.55	72.86	72.24	72.70	2,802,827	+0.04(+0.05%)
Feb 20, 2014	72.07	72.87	71.64	72.66	2,490,859	+0.79(+1.10%)
Feb 19, 2014	72.32	73.02	71.79	71.87	2,723,170	-0.63(-0.87%)
Feb 18, 2014	72.70	73.11	72.40	72.50	2,465,114	-0.47(-0.64%)
Feb 14, 2014	72.71	72.97	72.97	72.97	3,114,745	+0.20(+0.28%)
Feb 13, 2014	71.53	72.86	71.39	72.77	2,521,339	+0.64(+0.89%)
Feb 12, 2014	72.27	72.54	71.94	72.13	2,193,635	+0.15(+0.21%)
Feb 11, 2014	71.95	72.44	71.72	71.97	2,640,559	+0.31(+0.43%)
Feb 10, 2014	71.85	71.85	71.19	71.67	3,289,151	-0.05(-0.07%)
Feb 07, 2014	70.92	71.88	70.50	71.72	3,312,889	+1.35(+1.91%)
Feb 06, 2014	69.02	70.39	68.87	70.37	3,121,839	+1.16(+1.68%)
Feb 05, 2014	69.31	69.61	68.63	69.21	2,853,742	-0.42(-0.60%)
Feb 04, 2014	69.52	70.05	69.04	69.63	3,593,793	+0.35(+0.51%)
Feb 03, 2014	71.15	71.73	69.21	69.27	4,424,680	-1.75(-2.46%)
Jan 31, 2014	70.90	71.61	70.58	71.02	3,372,755	-0.87(-1.21%)
Jan 30, 2014	72.02	72.25	71.46	71.89	3,466,381	+0.16(+0.23%)
Jan 29, 2014	71.14	72.34	71.13	71.73	4,014,773	-0.08(-0.11%)
Jan 28, 2014	71.57	73.10	70.78	71.80	4,577,849	+1.06(+1.50%)
Jan 27, 2014	71.02	71.40	70.31	70.74	3,764,670	-0.03(-0.04%)
Jan 24, 2014	72.88	73.12	70.76	70.77	4,209,686	-2.84(-3.86%)
Jan 23, 2014	73.70	73.85	73.22	73.62	1,910,274	-0.79(-1.06%)
Jan 22, 2014	74.51	74.67	73.61	74.41	2,726,311	-0.06(-0.08%)
Jan 21, 2014	75.04	75.23	74.15	74.47	5,133,828	+0.12(+0.17%)
Jan 17, 2014	75.07	74.34	74.34	74.34	3,645,077	-0.63(-0.84%)
Jan 16, 2014	74.67	75.08	74.50	74.97	2,637,099	+0.31(+0.41%)
Jan 15, 2014	74.71	74.72	74.17	74.67	2,965,592	-0.05(-0.06%)
Jan 14, 2014	74.09	74.75	73.41	74.71	4,862,288	+2.01(+2.77%)
Jan 13, 2014	73.82	74.04	72.64	72.70	2,694,106	-1.46(-1.97%)
Jan 10, 2014	74.08	74.21	73.39	74.16	2,165,305	+0.19(+0.26%)
Jan 09, 2014	73.63	74.05	73.11	73.97	3,231,010	+0.88(+1.20%)
Jan 08, 2014	72.93	73.43	72.82	73.09	2,391,535	+0.04(+0.05%)
Jan 07, 2014	72.70	73.10	72.50	73.05	2,093,571	+0.60(+0.83%)
Jan 06, 2014	73.46	73.71	72.41	72.45	2,048,431	-0.64(-0.88%)
Jan 03, 2014	72.99	73.47	72.87	73.09	1,247,348	+0.11(+0.14%)
Jan 02, 2014	73.19	73.52	72.65	72.99	2,103,950	-0.72(-0.97%)
Dec 31, 2013	73.62	73.70	73.70	73.70	1,456,396	+0.36(+0.49%)
Dec 30, 2013	73.50	73.63	73.15	73.34	1,017,477	-0.22(-0.30%)
Dec 27, 2013	73.67	73.88	73.31	73.56	875,212	+0.12(+0.17%)
Dec 26, 2013	73.51	73.57	73.28	73.43	2,003,486	+0.15(+0.20%)
Dec 24, 2013	73.11	73.64	73.11	73.29	1,123,154	+0.05(+0.07%)
Dec 23, 2013	73.45	73.79	72.95	73.24	2,356,823	+0.19(+0.26%)
Dec 20, 2013	72.85	73.56	72.80	73.05	3,592,361	-0.04(-0.05%)
Dec 19, 2013	73.05	73.17	72.51	73.09	2,529,084	-0.27(-0.36%)
Dec 18, 2013	71.37	73.50	71.20	73.35	3,485,063	+2.00(+2.81%)
Dec 17, 2013	72.06	72.27	71.14	71.35	2,355,076	-0.52(-0.73%)
Dec 16, 2013	70.98	72.09	70.73	71.87	3,660,232	+1.24(+1.76%)
Dec 13, 2013	70.88	71.00	70.29	70.63	2,825,771	-0.23(-0.32%)
Dec 12, 2013	69.55	71.20	69.55	70.86	4,158,343	+0.31(+0.43%)
Dec 11, 2013	71.70	71.89	70.30	70.56	3,225,735	-1.16(-1.62%)
Dec 10, 2013	71.62	71.89	71.15	71.72	1,914,409	-0.22(-0.31%)
Dec 09, 2013	72.18	72.32	71.60	71.94	2,125,057	+0.25(+0.35%)
Dec 06, 2013	71.08	71.85	70.90	71.69	1,920,911	+1.41(+2.01%)
Dec 05, 2013	69.90	70.67	69.71	70.28	1,991,588	-0.02(-0.03%)
Dec 04, 2013	70.04	70.90	69.58	70.30	1,957,025	-0.11(-0.15%)
Dec 03, 2013	70.89	71.05	70.18	70.40	2,464,048	-0.76(-1.07%)
Dec 02, 2013	71.19	71.83	70.97	71.17	2,589,904	-0.22(-0.31%)
Nov 29, 2013	71.89	72.09	71.32	71.39	1,407,640	-0.53(-0.74%)
Nov 27, 2013	72.27	72.47	71.75	71.92	1,483,600	-0.01(-0.01%)
Nov 26, 2013	71.61	72.43	71.58	71.93	3,788,169	+0.81(+1.14%)
Nov 25, 2013	71.58	71.58	70.97	71.12	1,459,480	-0.12(-0.17%)
Nov 22, 2013	71.02	71.32	70.85	71.24	2,031,408	+0.31(+0.43%)
Nov 21, 2013	70.81	71.01	70.52	70.94	1,893,401	+0.52(+0.73%)
Nov 20, 2013	70.71	71.10	70.18	70.42	2,319,765	-0.32(-0.46%)
Nov 19, 2013	71.12	71.34	70.64	70.75	1,847,048	-0.40(-0.56%)
Nov 18, 2013	71.12	71.57	70.99	71.15	2,955,889	+0.06(+0.08%)
Nov 15, 2013	70.79	71.33	70.67	71.09	3,417,730	+0.05(+0.07%)
Nov 14, 2013	70.81	71.52	70.63	71.04	3,051,357	+0.65(+0.92%)
Nov 13, 2013	70.23	70.47	70.08	70.39	2,718,339	-0.13(-0.19%)
Nov 12, 2013	70.84	70.92	70.03	70.53	2,380,503	-0.44(-0.62%)
Nov 11, 2013	71.20	71.36	70.68	70.97	1,842,529	-0.23(-0.32%)
Nov 08, 2013	69.06	71.23	69.06	71.20	4,889,484	+2.66(+3.89%)
Nov 07, 2013	69.73	69.94	68.43	68.53	1,856,927	-1.12(-1.60%)
Nov 06, 2013	69.57	70.24	69.39	69.65	1,808,921	+0.37(+0.54%)
Nov 05, 2013	69.34	69.45	68.96	69.28	1,434,023	-0.15(-0.22%)
Nov 04, 2013	69.33	69.53	68.77	69.43	2,009,055	+0.11(+0.17%)