Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.51	70.80	70.08	70.64	5,295,587	-0.28(-0.39%)
Jul 30, 2014	71.01	71.19	70.37	70.92	4,513,483	+0.09(+0.12%)
Jul 29, 2014	71.81	72.00	70.70	70.83	5,355,298	-1.08(-1.50%)
Jul 28, 2014	72.22	72.31	71.69	71.91	2,871,686	-0.46(-0.63%)
Jul 25, 2014	72.27	72.61	72.19	72.37	2,057,957	-0.27(-0.37%)
Jul 24, 2014	72.40	72.85	71.95	72.64	3,463,130	+0.34(+0.48%)
Jul 23, 2014	72.67	72.77	72.10	72.29	3,798,208	-0.18(-0.25%)
Jul 22, 2014	72.06	72.89	72.06	72.47	5,629,992	+0.62(+0.86%)
Jul 21, 2014	71.62	71.98	71.30	71.85	4,279,009	+0.04(+0.05%)
Jul 18, 2014	71.25	72.13	70.58	71.82	6,050,382	+0.99(+1.40%)
Jul 17, 2014	72.39	72.47	70.74	70.82	10,467,106	-4.24(-5.64%)
Jul 16, 2014	74.96	75.26	74.46	75.06	2,725,993	+0.25(+0.33%)
Jul 15, 2014	75.19	75.66	74.66	74.81	2,932,806	-0.55(-0.72%)
Jul 14, 2014	75.30	75.66	75.00	75.35	2,531,546	+0.41(+0.55%)
Jul 11, 2014	74.58	74.96	74.35	74.94	1,941,050	+0.36(+0.49%)
Jul 10, 2014	74.23	74.89	74.08	74.58	2,362,094	-0.28(-0.37%)
Jul 09, 2014	74.96	75.09	74.58	74.86	2,448,383	+0.10(+0.13%)
Jul 08, 2014	74.99	75.18	74.57	74.76	2,973,872	-0.31(-0.41%)
Jul 07, 2014	75.86	75.92	74.94	75.07	2,718,163	-0.90(-1.18%)
Jul 03, 2014	75.78	75.96	75.96	75.96	2,850,649	+0.65(+0.86%)
Jul 02, 2014	75.75	75.99	75.11	75.31	2,679,474	-0.70(-0.92%)