Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.83 35.92 35.69 35.89 6,778,066 -0.01(-0.03%)
Apr 29, 2014 35.95 36.02 35.66 35.90 8,488,855 -0.05(-0.14%)
Apr 28, 2014 35.84 35.99 35.57 35.95 9,632,141 +0.22(+0.62%)
Apr 25, 2014 36.00 36.08 35.62 35.73 4,967,543 -0.30(-0.83%)
Apr 24, 2014 36.05 36.15 35.88 36.02 5,701,878 +0.14(+0.38%)
Apr 23, 2014 35.95 36.05 35.80 35.89 6,527,320 -0.08(-0.23%)
Apr 22, 2014 36.42 36.47 35.95 35.97 8,752,587 -0.50(-1.38%)
Apr 21, 2014 35.88 36.53 35.75 36.47 11,912,365 +0.85(+2.37%)
Apr 17, 2014 35.70 35.63 35.63 35.63 21,032,238 -0.39(-1.09%)
Apr 16, 2014 36.09 36.13 35.63 36.02 8,331,359 +0.32(+0.89%)
Apr 15, 2014 35.55 35.74 35.09 35.70 7,822,910 +0.20(+0.56%)
Apr 14, 2014 35.91 35.91 35.16 35.50 9,154,737 -0.10(-0.29%)
Apr 11, 2014 36.02 36.15 35.59 35.60 5,593,887 -0.65(-1.79%)
Apr 10, 2014 36.99 37.00 36.24 36.25 4,949,001 -0.74(-2.01%)
Apr 09, 2014 36.68 37.03 36.38 37.00 6,287,121 +0.79(+2.19%)
Apr 08, 2014 36.03 36.36 35.86 36.20 4,810,205 +0.10(+0.27%)
Apr 07, 2014 36.75 36.79 36.01 36.11 4,618,439 -0.77(-2.08%)
Apr 04, 2014 37.40 37.51 36.83 36.87 5,294,870 -0.22(-0.58%)
Apr 03, 2014 36.95 37.12 36.72 37.09 4,431,852 +0.20(+0.53%)
Apr 02, 2014 36.86 37.03 36.75 36.89 4,716,183 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.