Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.83	35.92	35.69	35.89	6,778,066	-0.01(-0.03%)
Apr 29, 2014	35.95	36.02	35.66	35.90	8,488,855	-0.05(-0.14%)
Apr 28, 2014	35.84	35.99	35.57	35.95	9,632,141	+0.22(+0.62%)
Apr 25, 2014	36.00	36.08	35.62	35.73	4,967,543	-0.30(-0.83%)
Apr 24, 2014	36.05	36.15	35.88	36.02	5,701,878	+0.14(+0.38%)
Apr 23, 2014	35.95	36.05	35.80	35.89	6,527,320	-0.08(-0.23%)
Apr 22, 2014	36.42	36.47	35.95	35.97	8,752,587	-0.50(-1.38%)
Apr 21, 2014	35.88	36.53	35.75	36.47	11,912,365	+0.85(+2.37%)
Apr 17, 2014	35.70	35.63	35.63	35.63	21,032,238	-0.39(-1.09%)
Apr 16, 2014	36.09	36.13	35.63	36.02	8,331,359	+0.32(+0.89%)
Apr 15, 2014	35.55	35.74	35.09	35.70	7,822,910	+0.20(+0.56%)
Apr 14, 2014	35.91	35.91	35.16	35.50	9,154,737	-0.10(-0.29%)
Apr 11, 2014	36.02	36.15	35.59	35.60	5,593,887	-0.65(-1.79%)
Apr 10, 2014	36.99	37.00	36.24	36.25	4,949,001	-0.74(-2.01%)
Apr 09, 2014	36.68	37.03	36.38	37.00	6,287,121	+0.79(+2.19%)
Apr 08, 2014	36.03	36.36	35.86	36.20	4,810,205	+0.10(+0.27%)
Apr 07, 2014	36.75	36.79	36.01	36.11	4,618,439	-0.77(-2.08%)
Apr 04, 2014	37.40	37.51	36.83	36.87	5,294,870	-0.22(-0.58%)
Apr 03, 2014	36.95	37.12	36.72	37.09	4,431,852	+0.20(+0.53%)
Apr 02, 2014	36.86	37.03	36.75	36.89	4,716,183	+0.09(+0.24%)