Danaher Corp (NY: DHR )

292.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 77.00 77.54 76.24 76.49 3,804,003 -0.54(-0.70%)
Feb 27, 2014 76.36 77.13 76.33 77.03 2,558,074 +0.21(+0.27%)
Feb 26, 2014 76.85 77.20 76.55 76.82 2,674,797 +0.00(+0.00%)
Feb 25, 2014 76.44 77.07 76.21 76.82 2,655,675 +0.26(+0.34%)
Feb 24, 2014 76.34 77.09 76.15 76.56 2,665,169 +0.41(+0.54%)
Feb 21, 2014 75.99 76.32 75.67 76.15 2,675,817 +0.04(+0.05%)
Feb 20, 2014 75.49 76.33 75.04 76.11 2,377,986 +0.83(+1.10%)
Feb 19, 2014 75.75 76.49 75.20 75.28 2,599,769 -0.66(-0.87%)
Feb 18, 2014 76.15 76.58 75.84 75.94 2,353,407 -0.49(-0.64%)
Feb 14, 2014 76.16 76.43 76.43 76.43 2,973,600 +0.21(+0.28%)
Feb 13, 2014 74.92 76.32 74.78 76.22 2,407,084 +0.67(+0.89%)
Feb 12, 2014 75.70 75.98 75.36 75.55 2,094,230 +0.16(+0.21%)
Feb 11, 2014 75.37 75.88 75.12 75.39 2,520,902 +0.32(+0.43%)
Feb 10, 2014 75.26 75.26 74.57 75.07 3,140,103 -0.05(-0.07%)
Feb 07, 2014 74.29 75.29 73.85 75.12 3,162,765 +1.41(+1.91%)
Feb 06, 2014 72.30 73.73 72.14 73.71 2,980,373 +1.22(+1.68%)
Feb 05, 2014 72.60 72.91 71.89 72.49 2,724,424 -0.44(-0.60%)
Feb 04, 2014 72.82 73.37 72.32 72.93 3,430,940 +0.37(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.