Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.44	42.02	42.02	42.02	5,577,966	-0.26(-0.61%)
Dec 30, 2014	42.58	42.61	42.11	42.28	3,707,767	-0.31(-0.74%)
Dec 29, 2014	42.30	42.73	42.25	42.59	3,018,492	+0.07(+0.17%)
Dec 26, 2014	42.60	42.75	42.48	42.52	2,409,339	-0.03(-0.07%)
Dec 24, 2014	42.69	42.55	42.55	42.55	2,589,806	-0.13(-0.31%)
Dec 23, 2014	42.80	42.89	42.62	42.68	5,809,339	+0.03(+0.08%)
Dec 22, 2014	42.49	42.72	42.34	42.65	4,851,101	+0.39(+0.92%)
Dec 19, 2014	42.18	42.44	41.97	42.26	10,165,926	+0.13(+0.31%)
Dec 18, 2014	41.69	42.13	41.51	42.13	6,808,638	+1.01(+2.45%)
Dec 17, 2014	40.30	41.22	40.10	41.12	8,870,424	+0.84(+2.08%)
Dec 16, 2014	40.79	41.15	40.26	40.28	8,739,680	-0.57(-1.39%)
Dec 15, 2014	41.31	41.43	40.61	40.85	5,626,067	-0.18(-0.44%)
Dec 12, 2014	40.85	41.44	40.85	41.03	5,754,217	-0.09(-0.23%)
Dec 11, 2014	40.84	41.53	40.71	41.13	5,691,547	+0.40(+0.97%)
Dec 10, 2014	41.24	41.25	40.69	40.73	7,561,548	-0.60(-1.45%)
Dec 09, 2014	40.98	41.34	40.93	41.33	4,466,907	-0.19(-0.45%)
Dec 08, 2014	41.52	41.76	41.40	41.51	4,964,664	-0.07(-0.16%)
Dec 05, 2014	41.35	41.63	41.35	41.58	2,890,568	+0.15(+0.35%)
Dec 04, 2014	41.37	41.48	41.16	41.43	4,123,729	-0.13(-0.32%)
Dec 03, 2014	41.03	41.63	40.97	41.57	5,232,244	+0.62(+1.52%)
Dec 02, 2014	40.88	41.01	40.72	40.95	5,346,029	+0.25(+0.61%)