Danaher Corp (NY: DHR )

325.06 USD +1.06 (+0.33%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 80.37 80.69 80.05 80.40 4,125,944 +0.69(+0.87%)
Oct 30, 2014 78.98 79.89 78.74 79.71 1,996,541 +0.41(+0.52%)
Oct 29, 2014 79.55 79.80 78.98 79.30 3,523,225 -0.44(-0.55%)
Oct 28, 2014 78.39 79.77 78.31 79.74 3,619,839 +1.87(+2.40%)
Oct 27, 2014 77.46 77.96 77.96 77.87 1,661,286 -0.09(-0.12%)
Oct 24, 2014 77.31 78.00 77.10 77.96 1,867,212 +0.60(+0.78%)
Oct 23, 2014 76.53 77.82 76.40 77.36 3,242,069 +1.79(+2.37%)
Oct 22, 2014 76.73 76.73 75.54 75.57 3,516,792 -0.68(-0.89%)
Oct 21, 2014 75.09 76.36 75.06 76.25 3,184,724 +1.52(+2.03%)
Oct 20, 2014 74.63 74.91 73.99 74.73 2,954,841 -0.06(-0.08%)
Oct 17, 2014 75.00 75.48 74.23 74.79 4,072,003 +0.60(+0.81%)
Oct 16, 2014 71.77 74.54 71.21 74.19 6,907,916 +2.21(+3.07%)
Oct 15, 2014 70.69 72.40 70.12 71.98 6,199,629 -0.02(-0.03%)
Oct 14, 2014 71.99 72.86 71.57 72.00 4,809,366 +0.30(+0.42%)
Oct 13, 2014 72.24 73.16 71.58 71.70 5,988,129 -0.16(-0.22%)
Oct 10, 2014 72.77 73.21 71.88 71.86 6,193,161 -0.91(-1.25%)
Oct 09, 2014 74.67 74.67 72.74 72.77 4,224,728 -1.82(-2.44%)
Oct 08, 2014 73.47 74.64 72.91 74.59 3,751,822 +1.32(+1.80%)
Oct 07, 2014 74.70 74.70 73.23 73.27 2,935,046 -1.62(-2.16%)
Oct 06, 2014 75.25 75.60 74.67 74.89 1,971,222 -0.05(-0.07%)
Oct 03, 2014 75.21 75.55 74.84 74.94 4,303,346 +0.51(+0.69%)
Oct 02, 2014 74.52 74.79 73.83 74.43 4,595,547 -0.15(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.