Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 57.23 57.25 56.69 56.81 4,279,095 -0.33(-0.58%)
Jun 27, 2014 56.99 57.24 56.84 57.15 3,500,486 +0.06(+0.11%)
Jun 26, 2014 57.31 57.47 56.77 57.08 2,750,309 -0.28(-0.49%)
Jun 25, 2014 57.06 57.46 56.71 57.36 2,886,695 +0.25(+0.43%)
Jun 24, 2014 57.90 57.90 57.12 57.12 3,869,893 -0.78(-1.34%)
Jun 23, 2014 58.12 58.16 57.81 57.90 2,843,948 -0.25(-0.43%)
Jun 20, 2014 57.81 58.17 57.54 58.15 6,349,642 +0.42(+0.72%)
Jun 19, 2014 58.03 58.19 57.64 57.73 4,571,398 -0.41(-0.71%)
Jun 18, 2014 57.84 58.18 57.51 58.14 2,562,861 +0.36(+0.62%)
Jun 17, 2014 57.79 57.91 57.60 57.78 2,250,063 +0.07(+0.12%)
Jun 16, 2014 57.72 57.90 57.58 57.71 3,306,649 -0.14(-0.25%)
Jun 13, 2014 57.67 58.01 57.60 57.85 2,397,384 +0.10(+0.17%)
Jun 12, 2014 57.46 57.88 57.45 57.75 3,711,992 +0.03(+0.05%)
Jun 11, 2014 57.87 57.95 57.62 57.72 2,713,411 -0.24(-0.42%)
Jun 10, 2014 57.86 58.08 57.64 57.97 1,937,122 +0.04(+0.07%)
Jun 06, 2014 57.33 58.01 57.29 57.92 3,879,940 +0.63(+1.09%)
Jun 05, 2014 56.53 57.55 56.17 57.30 4,100,352 +0.77(+1.36%)
Jun 04, 2014 56.61 56.69 56.22 56.53 3,426,536 -0.26(-0.46%)
Jun 03, 2014 56.45 56.84 56.38 56.79 2,875,787 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.