Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.87	34.09	33.76	33.86	5,471,586	-0.27(-0.79%)
Sep 27, 2013	34.02	34.22	33.92	34.13	4,864,201	+0.05(+0.14%)
Sep 26, 2013	34.01	34.26	33.88	34.08	3,517,072	+0.10(+0.30%)
Sep 25, 2013	33.78	34.08	33.64	33.98	5,327,750	+0.31(+0.92%)
Sep 24, 2013	33.99	34.02	33.64	33.67	4,752,265	-0.30(-0.88%)
Sep 23, 2013	33.84	34.07	33.82	33.97	4,411,712	-0.01(-0.03%)
Sep 20, 2013	34.34	34.54	33.98	33.98	10,499,146	-0.35(-1.01%)
Sep 19, 2013	34.57	34.65	34.29	34.32	8,147,287	-0.10(-0.30%)
Sep 18, 2013	34.19	34.45	34.03	34.43	5,524,835	+0.22(+0.66%)
Sep 17, 2013	34.28	34.43	34.11	34.20	5,327,757	-0.04(-0.11%)
Sep 16, 2013	34.45	34.47	34.15	34.24	5,759,229	+0.17(+0.50%)
Sep 13, 2013	34.00	34.08	33.70	34.07	5,053,112	+0.15(+0.45%)
Sep 12, 2013	33.85	33.97	33.72	33.92	5,115,651	+0.07(+0.20%)
Sep 11, 2013	33.47	33.85	33.41	33.85	4,273,693	+0.42(+1.24%)
Sep 10, 2013	33.30	33.67	33.24	33.43	4,768,998	+0.40(+1.20%)
Sep 09, 2013	32.73	33.09	32.73	33.04	2,749,043	+0.40(+1.23%)
Sep 06, 2013	32.88	33.01	32.43	32.64	4,035,457	-0.19(-0.58%)
Sep 05, 2013	32.69	32.93	32.56	32.83	2,835,650	+0.10(+0.31%)
Sep 04, 2013	32.08	32.79	32.08	32.73	4,319,730	+0.56(+1.73%)