Skip to main content

Danaher Corp (NY: DHR )

267.04 +3.69 (+1.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 57.55 58.73 57.35 58.17 5,351,388 +0.68(+1.18%)
Apr 29, 2013 57.27 57.67 57.16 57.49 2,204,097 +0.28(+0.48%)
Apr 26, 2013 57.64 57.69 57.21 57.22 2,754,692 -0.48(-0.83%)
Apr 25, 2013 57.32 58.15 57.11 57.69 2,745,458 +0.46(+0.80%)
Apr 24, 2013 56.57 57.53 56.35 57.24 3,975,249 +0.83(+1.47%)
Apr 23, 2013 56.65 56.82 55.83 56.41 4,613,984 +0.10(+0.17%)
Apr 22, 2013 56.43 56.72 55.84 56.31 2,497,615 -0.10(-0.19%)
Apr 19, 2013 55.71 56.47 55.49 56.41 3,699,127 +1.00(+1.81%)
Apr 18, 2013 55.33 55.90 54.99 55.41 9,523,413 -1.61(-2.83%)
Apr 17, 2013 57.90 57.96 56.87 57.03 3,573,492 -1.16(-2.00%)
Apr 16, 2013 57.50 58.21 57.34 58.19 2,329,424 +1.00(+1.75%)
Apr 15, 2013 58.50 58.78 57.19 57.19 3,021,130 -1.57(-2.68%)
Apr 12, 2013 58.97 59.16 58.38 58.76 1,762,193 -0.36(-0.61%)
Apr 11, 2013 58.94 59.29 58.75 59.13 2,481,574 +0.15(+0.26%)
Apr 10, 2013 57.98 59.03 57.72 58.97 2,467,560 +1.18(+2.05%)
Apr 09, 2013 58.06 58.09 57.45 57.79 2,715,802 -0.22(-0.38%)
Apr 08, 2013 57.78 58.13 57.65 58.01 1,791,401 +0.21(+0.36%)
Apr 05, 2013 57.29 57.83 57.06 57.80 2,827,485 -0.19(-0.33%)
Apr 04, 2013 58.39 58.67 57.87 57.99 3,430,668 -0.32(-0.56%)
Apr 03, 2013 59.03 59.09 58.09 58.31 3,696,380 -0.62(-1.05%)
Apr 02, 2013 59.18 59.23 58.76 58.93 2,713,069 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.