Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 58.97 59.35 58.73 59.27 2,671,965 +0.30(+0.50%)
Mar 27, 2013 58.62 59.00 58.45 58.97 1,956,102 +0.00(+0.00%)
Mar 26, 2013 58.57 58.99 58.43 58.97 1,878,309 +0.79(+1.35%)
Mar 25, 2013 58.91 59.11 57.88 58.19 2,997,034 -0.60(-1.02%)
Mar 22, 2013 58.42 58.89 58.25 58.79 2,432,750 +0.46(+0.78%)
Mar 21, 2013 58.22 58.82 58.14 58.33 2,398,119 -0.11(-0.20%)
Mar 20, 2013 58.60 58.91 58.24 58.44 3,035,730 +0.03(+0.05%)
Mar 19, 2013 59.12 59.33 58.11 58.42 3,648,950 -0.51(-0.86%)
Mar 18, 2013 59.07 59.29 58.79 58.92 2,617,255 -0.80(-1.34%)
Mar 15, 2013 59.32 59.96 59.24 59.72 4,430,203 +0.05(+0.08%)
Mar 14, 2013 59.34 59.67 59.31 59.67 1,888,969 +0.46(+0.77%)
Mar 13, 2013 59.24 59.32 58.93 59.22 2,069,839 -0.04(-0.06%)
Mar 12, 2013 59.39 59.55 58.97 59.25 2,973,320 -0.10(-0.16%)
Mar 11, 2013 59.05 59.39 59.04 59.35 1,826,341 +0.30(+0.52%)
Mar 08, 2013 58.94 59.17 58.66 59.04 2,346,753 +0.50(+0.85%)
Mar 07, 2013 59.01 59.10 58.54 58.55 2,150,046 -0.33(-0.57%)
Mar 06, 2013 59.41 59.54 58.79 58.88 2,450,653 -0.43(-0.72%)
Mar 05, 2013 58.94 59.51 58.84 59.31 2,127,033 +0.53(+0.91%)
Mar 04, 2013 58.64 58.80 58.04 58.78 2,117,847 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.