Skip to main content

Danaher Corp (NY: DHR )

276.83 +4.93 (+1.81%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.04 30.26 29.84 30.07 5,260,950 +0.18(+0.59%)
Feb 27, 2013 29.46 30.01 29.40 29.89 4,712,871 +0.46(+1.56%)
Feb 26, 2013 29.36 29.56 29.35 29.43 4,360,838 +0.20(+0.68%)
Feb 25, 2013 30.02 30.12 29.23 29.23 6,585,517 -0.77(-2.55%)
Feb 22, 2013 29.83 30.00 29.78 30.00 4,416,200 +0.23(+0.77%)
Feb 21, 2013 29.63 29.87 29.57 29.77 5,599,985 +0.01(+0.03%)
Feb 20, 2013 30.20 30.26 29.72 29.76 8,014,018 -0.41(-1.34%)
Feb 19, 2013 30.14 30.33 30.04 30.17 4,090,650 +0.06(+0.19%)
Feb 15, 2013 29.86 30.21 29.70 30.11 7,503,283 +0.25(+0.85%)
Feb 14, 2013 29.67 29.95 29.54 29.85 5,714,367 +0.07(+0.23%)
Feb 13, 2013 29.87 29.93 29.57 29.78 4,896,205 +0.02(+0.08%)
Feb 12, 2013 29.70 29.86 29.62 29.76 4,691,551 +0.14(+0.48%)
Feb 11, 2013 29.67 29.69 29.45 29.62 3,826,809 -0.06(-0.21%)
Feb 08, 2013 29.36 29.68 29.33 29.68 3,139,378 +0.31(+1.06%)
Feb 07, 2013 29.57 29.59 29.22 29.37 5,049,902 -0.13(-0.43%)
Feb 06, 2013 29.24 29.55 29.24 29.50 4,674,165 +0.23(+0.78%)
Feb 04, 2013 29.38 29.46 29.23 29.27 5,008,033 -0.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.