Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 58.73 59.15 58.33 58.78 2,691,282 +0.34(+0.59%)
Feb 27, 2013 57.58 58.67 57.47 58.43 2,410,908 +0.90(+1.56%)
Feb 26, 2013 57.38 57.78 57.37 57.54 2,230,822 +0.39(+0.68%)
Feb 25, 2013 58.69 58.87 57.14 57.15 3,368,875 -1.50(-2.55%)
Feb 22, 2013 58.31 58.64 58.21 58.64 2,259,143 +0.45(+0.77%)
Feb 21, 2013 57.93 58.40 57.81 58.20 2,864,718 +0.02(+0.03%)
Feb 20, 2013 59.03 59.16 58.10 58.18 4,099,636 -0.79(-1.34%)
Feb 19, 2013 58.92 59.29 58.73 58.97 2,092,605 +0.11(+0.19%)
Feb 15, 2013 58.38 59.06 58.05 58.85 3,838,366 +0.50(+0.85%)
Feb 14, 2013 57.99 58.55 57.75 58.36 2,923,231 +0.13(+0.23%)
Feb 13, 2013 58.40 58.50 57.79 58.22 2,504,693 +0.05(+0.08%)
Feb 12, 2013 58.06 58.37 57.90 58.18 2,400,001 +0.28(+0.48%)
Feb 11, 2013 57.99 58.04 57.57 57.90 1,957,635 -0.12(-0.21%)
Feb 08, 2013 57.39 58.02 57.34 58.02 1,605,974 +0.61(+1.06%)
Feb 07, 2013 57.80 57.85 57.12 57.41 2,583,318 -0.25(-0.43%)
Feb 06, 2013 57.16 57.76 57.16 57.66 2,391,107 +0.45(+0.78%)
Feb 04, 2013 57.43 57.59 57.15 57.21 2,561,900 -0.49(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.