Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.04	30.26	29.84	30.07	5,260,950	+0.18(+0.59%)
Feb 27, 2013	29.46	30.01	29.40	29.89	4,712,871	+0.46(+1.56%)
Feb 26, 2013	29.36	29.56	29.35	29.43	4,360,838	+0.20(+0.68%)
Feb 25, 2013	30.02	30.12	29.23	29.23	6,585,517	-0.77(-2.55%)
Feb 22, 2013	29.83	30.00	29.78	30.00	4,416,200	+0.23(+0.77%)
Feb 21, 2013	29.63	29.87	29.57	29.77	5,599,985	+0.01(+0.03%)
Feb 20, 2013	30.20	30.26	29.72	29.76	8,014,018	-0.41(-1.34%)
Feb 19, 2013	30.14	30.33	30.04	30.17	4,090,650	+0.06(+0.19%)
Feb 15, 2013	29.86	30.21	29.70	30.11	7,503,283	+0.25(+0.85%)
Feb 14, 2013	29.67	29.95	29.54	29.85	5,714,367	+0.07(+0.23%)
Feb 13, 2013	29.87	29.93	29.57	29.78	4,896,205	+0.02(+0.08%)
Feb 12, 2013	29.70	29.86	29.62	29.76	4,691,551	+0.14(+0.48%)
Feb 11, 2013	29.67	29.69	29.45	29.62	3,826,809	-0.06(-0.21%)
Feb 08, 2013	29.36	29.68	29.33	29.68	3,139,378	+0.31(+1.06%)
Feb 07, 2013	29.57	29.59	29.22	29.37	5,049,902	-0.13(-0.43%)
Feb 06, 2013	29.24	29.55	29.24	29.50	4,674,165	+0.23(+0.78%)
Feb 04, 2013	29.38	29.46	29.23	29.27	5,008,033	-0.25(-0.84%)