Skip to main content

Danaher Corp (NY: DHR )

265.10 -0.88 (-0.33%)
Streaming Delayed Price Updated: 9:48 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.98 69.26 68.53 68.80 1,532,963 +0.05(+0.07%)
Oct 30, 2013 69.23 69.50 68.72 68.75 1,635,353 -0.48(-0.69%)
Oct 29, 2013 68.85 69.24 68.58 69.23 2,396,582 +0.36(+0.53%)
Oct 28, 2013 68.85 69.13 68.46 68.87 1,663,658 +0.05(+0.07%)
Oct 25, 2013 68.60 68.92 68.22 68.82 1,805,248 +0.06(+0.08%)
Oct 24, 2013 68.67 68.94 68.26 68.76 2,087,118 +0.14(+0.21%)
Oct 23, 2013 68.93 69.19 68.43 68.62 2,128,047 -0.32(-0.47%)
Oct 22, 2013 68.73 69.17 68.57 68.94 2,404,725 +0.30(+0.43%)
Oct 21, 2013 68.93 69.00 68.50 68.65 2,738,544 -0.07(-0.10%)
Oct 18, 2013 69.37 69.37 68.38 68.71 4,394,355 -0.30(-0.43%)
Oct 17, 2013 67.77 69.28 67.17 69.01 6,146,112 +3.02(+4.57%)
Oct 16, 2013 66.07 66.25 65.66 66.00 4,975,413 +0.12(+0.19%)
Oct 15, 2013 66.23 66.52 65.85 65.87 2,548,714 -0.51(-0.76%)
Oct 14, 2013 65.82 66.52 65.70 66.38 1,610,705 +0.11(+0.16%)
Oct 11, 2013 65.78 66.34 65.45 66.27 1,506,857 +0.44(+0.67%)
Oct 10, 2013 64.81 65.89 64.73 65.83 2,829,531 +1.76(+2.74%)
Oct 09, 2013 64.21 64.32 63.78 64.08 3,065,584 -0.16(-0.25%)
Oct 08, 2013 64.78 65.39 64.19 64.24 3,121,895 -0.52(-0.81%)
Oct 07, 2013 64.97 65.17 64.64 64.76 1,783,409 -0.63(-0.96%)
Oct 04, 2013 64.91 65.74 64.73 65.39 2,059,922 +0.51(+0.78%)
Oct 03, 2013 65.69 65.83 64.41 64.89 2,669,213 -1.09(-1.65%)
Oct 02, 2013 66.00 66.00 65.26 65.98 2,458,766 -0.32(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.