Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 47.28 47.34 46.93 47.13 2,130,769 -0.06(-0.14%)
Aug 29, 2013 46.82 47.62 46.59 47.19 1,738,571 +0.23(+0.49%)
Aug 28, 2013 46.96 47.26 46.80 46.96 2,189,123 -0.08(-0.17%)
Aug 27, 2013 47.30 47.42 46.94 47.04 3,358,872 -0.89(-1.86%)
Aug 26, 2013 48.36 48.54 47.92 47.93 2,242,839 -0.50(-1.04%)
Aug 23, 2013 48.42 48.58 48.15 48.44 2,478,933 +0.04(+0.07%)
Aug 22, 2013 47.76 48.58 47.66 48.40 2,329,963 +0.80(+1.68%)
Aug 21, 2013 47.64 47.95 47.51 47.60 2,692,944 -0.10(-0.21%)
Aug 20, 2013 48.12 48.12 47.63 47.70 3,323,452 -0.39(-0.81%)
Aug 19, 2013 47.83 48.40 47.80 48.09 2,714,453 +0.09(+0.19%)
Aug 16, 2013 47.84 48.07 47.69 48.00 3,027,723 +0.16(+0.33%)
Aug 15, 2013 47.79 48.26 47.38 47.84 3,363,517 -0.12(-0.24%)
Aug 14, 2013 48.48 48.51 47.86 47.95 2,411,337 -0.69(-1.42%)
Aug 13, 2013 47.85 48.71 47.81 48.64 2,447,489 +0.80(+1.67%)
Aug 12, 2013 47.86 48.10 47.71 47.85 2,936,286 -0.34(-0.70%)
Aug 09, 2013 48.38 48.48 48.13 48.18 2,165,152 -0.24(-0.51%)
Aug 08, 2013 48.77 48.90 48.36 48.43 2,837,875 -0.12(-0.24%)
Aug 07, 2013 48.19 48.59 48.05 48.54 3,253,137 +0.32(+0.66%)
Aug 06, 2013 48.28 48.31 48.03 48.23 2,736,610 -0.05(-0.10%)
Aug 05, 2013 48.26 48.38 48.11 48.28 2,214,437 -0.08(-0.16%)
Aug 02, 2013 48.64 48.64 48.17 48.36 2,892,017 -0.29(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.