Danaher Corp (NY: DHR )

313.38 USD +2.64 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 60.29 61.53 60.08 60.94 5,108,250 +0.71(+1.18%)
Apr 29, 2013 60.00 60.41 59.88 60.23 2,103,955 +0.29(+0.48%)
Apr 26, 2013 60.38 60.44 59.93 59.94 2,629,534 -0.50(-0.83%)
Apr 25, 2013 60.05 60.92 59.83 60.44 2,620,719 +0.48(+0.80%)
Apr 24, 2013 59.26 60.27 59.03 59.96 3,794,635 +0.87(+1.47%)
Apr 23, 2013 59.35 59.52 58.49 59.09 4,404,349 +0.10(+0.17%)
Apr 22, 2013 59.12 59.42 58.50 58.99 2,384,137 -0.11(-0.19%)
Apr 19, 2013 58.36 59.16 58.13 59.10 3,531,059 +1.05(+1.81%)
Apr 18, 2013 57.96 58.56 57.61 58.05 9,090,720 -1.69(-2.83%)
Apr 17, 2013 60.66 60.72 59.58 59.74 3,411,132 -1.22(-2.00%)
Apr 16, 2013 60.24 60.98 60.07 60.96 2,223,588 +1.05(+1.75%)
Apr 15, 2013 61.28 61.58 59.91 59.91 2,883,866 -1.65(-2.68%)
Apr 12, 2013 61.78 61.98 61.16 61.56 1,682,129 -0.38(-0.61%)
Apr 11, 2013 61.75 62.12 61.55 61.94 2,368,825 +0.16(+0.26%)
Apr 10, 2013 60.74 61.84 60.47 61.78 2,355,448 +1.24(+2.05%)
Apr 09, 2013 60.82 60.85 60.19 60.54 2,592,411 -0.23(-0.38%)
Apr 08, 2013 60.53 60.90 60.39 60.77 1,710,010 +0.22(+0.36%)
Apr 05, 2013 60.02 60.58 59.78 60.55 2,699,020 -0.20(-0.33%)
Apr 04, 2013 61.17 61.47 60.62 60.75 3,274,797 -0.34(-0.56%)
Apr 03, 2013 61.84 61.90 60.85 61.09 3,528,437 -0.65(-1.05%)
Apr 02, 2013 62.00 62.05 61.56 61.74 2,589,802 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.