Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 51.94 51.97 51.15 51.61 2,427,296 -0.45(-0.86%)
Apr 27, 2012 51.77 52.16 51.67 52.06 2,488,465 +0.55(+1.07%)
Apr 26, 2012 50.71 51.56 50.67 51.51 2,395,793 +0.68(+1.33%)
Apr 25, 2012 51.05 51.31 50.71 50.83 2,869,976 +0.19(+0.38%)
Apr 24, 2012 50.40 50.80 50.31 50.64 3,331,799 +0.45(+0.89%)
Apr 23, 2012 50.00 50.37 49.65 50.19 4,132,426 -0.39(-0.77%)
Apr 20, 2012 50.76 51.01 50.46 50.58 4,856,425 +0.13(+0.26%)
Apr 19, 2012 50.71 51.57 50.01 50.45 6,490,486 -1.61(-3.09%)
Apr 18, 2012 51.82 52.21 51.79 52.06 2,195,252 -0.10(-0.18%)
Apr 17, 2012 51.75 52.43 51.56 52.15 2,311,105 +0.71(+1.39%)
Apr 16, 2012 51.58 51.84 51.22 51.44 2,115,321 +0.15(+0.30%)
Apr 13, 2012 51.63 51.94 51.25 51.29 2,140,289 -0.58(-1.12%)
Apr 12, 2012 51.30 52.09 51.24 51.87 2,226,771 +0.56(+1.09%)
Apr 11, 2012 51.01 51.49 50.89 51.31 3,080,107 +1.02(+2.03%)
Apr 10, 2012 52.07 52.15 50.03 50.29 4,499,481 -1.68(-3.22%)
Apr 09, 2012 51.81 52.25 51.60 51.96 2,264,176 -0.50(-0.96%)
Apr 05, 2012 52.30 52.72 52.26 52.47 2,509,930 -0.12(-0.24%)
Apr 04, 2012 52.58 52.74 52.40 52.59 2,227,328 -0.56(-1.06%)
Apr 03, 2012 53.30 53.44 52.73 53.15 2,790,315 -0.22(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.