Skip to main content

Danaher Corp (NY: DHR )

261.94 -4.06 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 52.27 53.33 52.02 53.23 2,535,534 +0.78(+1.48%)
Dec 28, 2012 52.74 53.01 52.37 52.45 1,754,293 -0.72(-1.36%)
Dec 27, 2012 52.97 53.37 52.58 53.17 1,922,047 +0.11(+0.22%)
Dec 26, 2012 53.33 53.55 52.93 53.06 1,621,403 -0.27(-0.50%)
Dec 24, 2012 53.37 53.57 53.12 53.33 668,572 -0.11(-0.21%)
Dec 21, 2012 53.12 53.60 52.93 53.44 3,647,536 -0.42(-0.78%)
Dec 20, 2012 53.20 53.94 53.15 53.86 3,365,603 +0.79(+1.49%)
Dec 19, 2012 53.67 53.75 53.06 53.07 3,610,952 -0.63(-1.17%)
Dec 18, 2012 52.75 53.77 52.67 53.70 3,353,609 +0.89(+1.68%)
Dec 17, 2012 52.20 52.83 52.13 52.81 3,506,998 +0.84(+1.61%)
Dec 14, 2012 52.22 52.40 51.94 51.97 2,528,942 -0.35(-0.67%)
Dec 13, 2012 52.03 52.63 51.79 52.32 4,265,477 +0.21(+0.40%)
Dec 12, 2012 51.32 52.61 51.01 52.11 5,010,329 +1.11(+2.18%)
Dec 11, 2012 51.05 51.45 50.87 51.00 3,251,335 +0.11(+0.22%)
Dec 10, 2012 50.99 51.05 50.73 50.89 2,733,206 -0.09(-0.17%)
Dec 07, 2012 50.92 51.12 50.44 50.98 1,985,362 +0.41(+0.81%)
Dec 06, 2012 50.62 50.87 50.39 50.57 2,882,463 -0.27(-0.52%)
Dec 05, 2012 50.91 51.29 50.33 50.83 3,160,269 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.