Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.58 38.88 38.42 38.81 4,894,861 +0.24(+0.62%)
Nov 29, 2012 38.20 38.67 38.11 38.57 5,299,650 +0.60(+1.59%)
Nov 28, 2012 37.60 38.06 37.43 37.97 6,973,389 +0.42(+1.13%)
Nov 27, 2012 37.91 37.96 37.48 37.55 6,306,633 -0.35(-0.91%)
Nov 26, 2012 38.14 38.22 37.81 37.89 4,228,731 -0.58(-1.50%)
Nov 23, 2012 38.21 38.47 38.14 38.47 1,434,185 +0.32(+0.85%)
Nov 21, 2012 37.88 38.43 37.76 38.14 3,503,061 +0.29(+0.76%)
Nov 20, 2012 37.82 37.85 37.53 37.85 4,068,699 -0.19(-0.49%)
Nov 19, 2012 37.70 38.04 37.65 38.04 4,007,296 +0.65(+1.75%)
Nov 16, 2012 37.19 37.52 37.01 37.39 6,314,864 +0.29(+0.79%)
Nov 15, 2012 36.96 37.19 36.91 37.09 5,394,439 +0.12(+0.33%)
Nov 14, 2012 37.60 37.72 36.92 36.97 6,601,255 -0.50(-1.34%)
Nov 13, 2012 37.22 37.79 37.17 37.47 4,164,148 +0.03(+0.08%)
Nov 12, 2012 37.44 37.67 37.32 37.44 2,520,227 +0.04(+0.10%)
Nov 09, 2012 37.19 37.73 37.14 37.41 3,954,771 +0.11(+0.29%)
Nov 08, 2012 37.39 37.59 37.29 37.30 5,397,082 -0.07(-0.19%)
Nov 07, 2012 37.56 37.63 37.27 37.37 5,393,506 -0.60(-1.57%)
Nov 06, 2012 37.74 38.19 37.54 37.97 4,493,320 +0.43(+1.15%)
Nov 05, 2012 37.34 37.69 37.25 37.54 7,733,458 +0.18(+0.48%)
Nov 02, 2012 37.91 38.13 37.33 37.36 8,414,903 -0.25(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.