Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 39.76 40.27 39.63 40.23 5,071,253 +0.70(+1.76%)
Mar 29, 2012 38.97 39.61 38.91 39.54 3,389,476 +0.19(+0.47%)
Mar 28, 2012 39.68 39.76 39.06 39.35 3,530,396 -0.36(-0.90%)
Mar 27, 2012 39.55 39.82 39.48 39.70 3,099,383 +0.21(+0.53%)
Mar 26, 2012 39.29 39.52 39.14 39.50 3,271,132 +0.45(+1.16%)
Mar 23, 2012 39.19 39.23 38.73 39.04 3,246,161 -0.06(-0.15%)
Mar 22, 2012 38.90 39.24 38.51 39.10 4,222,515 -0.16(-0.40%)
Mar 21, 2012 39.22 39.40 39.03 39.26 1,915,086 +0.06(+0.17%)
Mar 20, 2012 39.19 39.44 38.94 39.19 2,895,941 -0.24(-0.62%)
Mar 19, 2012 39.38 39.59 39.29 39.44 2,319,976 -0.06(-0.15%)
Mar 16, 2012 39.50 39.62 39.27 39.50 5,700,172 +0.04(+0.09%)
Mar 15, 2012 39.14 39.47 38.98 39.46 2,490,270 +0.34(+0.86%)
Mar 14, 2012 39.35 39.42 38.99 39.12 2,741,578 -0.21(-0.53%)
Mar 13, 2012 38.77 39.35 38.67 39.33 3,868,716 +0.80(+2.09%)
Mar 12, 2012 38.42 38.63 38.20 38.53 2,787,295 +0.22(+0.56%)
Mar 09, 2012 38.14 38.52 38.02 38.31 2,773,059 +0.24(+0.64%)
Mar 08, 2012 38.05 38.23 37.92 38.07 2,436,651 +0.36(+0.95%)
Mar 07, 2012 37.69 37.73 37.37 37.71 3,544,858 +0.22(+0.59%)
Mar 06, 2012 37.40 37.93 37.40 37.49 4,373,987 -0.68(-1.79%)
Mar 05, 2012 38.12 38.20 37.91 38.17 3,176,673 -0.14(-0.38%)
Mar 02, 2012 37.94 38.46 37.79 38.31 3,774,803 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.