Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.54 38.84 38.38 38.77 4,900,186 +0.24(+0.62%)
Nov 29, 2012 38.16 38.63 38.07 38.53 5,305,415 +0.60(+1.59%)
Nov 28, 2012 37.55 38.02 37.39 37.93 6,980,975 +0.42(+1.13%)
Nov 27, 2012 37.86 37.92 37.44 37.50 6,313,494 -0.34(-0.91%)
Nov 26, 2012 38.10 38.18 37.77 37.85 4,233,332 -0.57(-1.50%)
Nov 23, 2012 38.17 38.43 38.10 38.42 1,435,746 +0.32(+0.85%)
Nov 21, 2012 37.84 38.39 37.72 38.10 3,506,872 +0.29(+0.76%)
Nov 20, 2012 37.78 37.81 37.49 37.81 4,073,125 -0.19(-0.49%)
Nov 19, 2012 37.66 38.00 37.61 38.00 4,011,656 +0.65(+1.75%)
Nov 16, 2012 37.15 37.48 36.97 37.35 6,321,734 +0.29(+0.79%)
Nov 15, 2012 36.92 37.15 36.87 37.05 5,400,307 +0.12(+0.33%)
Nov 14, 2012 37.56 37.68 36.88 36.93 6,608,436 -0.50(-1.34%)
Nov 13, 2012 37.18 37.75 37.13 37.43 4,168,679 +0.03(+0.08%)
Nov 12, 2012 37.40 37.63 37.27 37.40 2,522,968 +0.04(+0.10%)
Nov 09, 2012 37.15 37.69 37.10 37.37 3,959,074 +0.11(+0.29%)
Nov 08, 2012 37.35 37.55 37.25 37.26 5,402,954 -0.07(-0.19%)
Nov 07, 2012 37.52 37.59 37.23 37.33 5,399,373 -0.60(-1.57%)
Nov 06, 2012 37.70 38.15 37.50 37.93 4,498,209 +0.43(+1.15%)
Nov 05, 2012 37.30 37.65 37.21 37.50 7,741,871 +0.18(+0.48%)
Nov 02, 2012 37.87 38.09 37.29 37.32 8,424,058 -0.25(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.