Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.47	25.94	25.30	25.60	8,885,092	+0.04(+0.15%)
Jan 30, 2012	25.30	25.56	25.11	25.56	6,888,248	+0.08(+0.33%)
Jan 27, 2012	25.46	25.65	25.40	25.48	6,081,282	-0.19(-0.72%)
Jan 26, 2012	25.90	25.93	25.55	25.66	6,863,227	-0.19(-0.74%)
Jan 25, 2012	25.64	25.94	25.48	25.85	5,934,072	+0.11(+0.44%)
Jan 24, 2012	25.12	25.78	25.04	25.74	8,886,932	+0.44(+1.73%)
Jan 23, 2012	25.06	25.34	25.04	25.30	7,311,193	+0.27(+1.09%)
Jan 20, 2012	25.15	25.23	24.96	25.03	6,163,044	-0.09(-0.35%)
Jan 19, 2012	25.24	25.25	25.00	25.12	4,218,890	-0.03(-0.12%)
Jan 18, 2012	24.71	25.17	24.68	25.15	5,685,028	+0.37(+1.48%)
Jan 17, 2012	24.86	25.08	24.69	24.78	5,075,448	+0.17(+0.67%)
Jan 13, 2012	24.52	24.65	24.39	24.61	5,194,623	-0.15(-0.61%)
Jan 12, 2012	24.62	24.81	24.49	24.77	5,681,828	+0.26(+1.07%)
Jan 11, 2012	24.17	24.57	24.12	24.50	6,188,430	+0.25(+1.05%)
Jan 10, 2012	23.89	24.31	23.84	24.25	7,184,637	+0.57(+2.39%)
Jan 09, 2012	23.56	23.71	23.35	23.68	4,382,980	+0.12(+0.52%)
Jan 06, 2012	23.63	23.74	23.35	23.56	4,250,313	-0.13(-0.54%)
Jan 05, 2012	23.40	23.71	23.16	23.69	7,090,205	+0.11(+0.48%)
Jan 04, 2012	23.59	23.61	23.33	23.58	4,786,082	+0.64(+2.81%)
Dec 30, 2011	23.03	23.15	22.91	22.93	3,392,618	-0.21(-0.93%)
Dec 29, 2011	22.84	23.18	22.83	23.15	3,449,679	+0.31(+1.34%)
Dec 28, 2011	23.18	23.36	22.78	22.84	3,837,871	-0.39(-1.66%)
Dec 27, 2011	23.28	23.38	23.10	23.23	3,271,718	-0.06(-0.25%)
Dec 23, 2011	22.96	23.29	22.87	23.28	4,308,916	+0.31(+1.36%)
Dec 21, 2011	23.44	23.46	22.73	22.97	5,940,366	-0.41(-1.75%)
Dec 20, 2011	22.93	23.42	22.74	23.38	5,867,698	+0.86(+3.83%)
Dec 19, 2011	22.75	22.84	22.43	22.52	5,588,357	-0.08(-0.35%)
Dec 16, 2011	22.71	22.93	22.44	22.60	10,439,318	+0.09(+0.41%)
Dec 15, 2011	22.62	22.81	22.44	22.50	8,454,582	+0.10(+0.46%)
Dec 14, 2011	22.05	22.49	21.99	22.40	10,585,503	+0.30(+1.34%)
Dec 13, 2011	22.29	22.60	21.96	22.11	9,733,268	-0.16(-0.70%)
Dec 12, 2011	22.54	22.59	22.10	22.26	6,429,084	-0.60(-2.64%)
Dec 09, 2011	22.45	22.93	22.38	22.87	6,515,636	+0.49(+2.20%)
Dec 08, 2011	22.88	22.93	22.31	22.37	6,973,595	-0.70(-3.02%)
Dec 07, 2011	23.26	23.29	22.74	23.07	8,111,746	-0.33(-1.40%)
Dec 06, 2011	23.29	23.53	22.98	23.40	7,331,608	+0.19(+0.80%)
Dec 05, 2011	23.61	23.62	23.02	23.21	7,288,366	+0.06(+0.27%)
Dec 02, 2011	23.71	23.79	23.12	23.15	10,005,152	-0.44(-1.88%)
Dec 01, 2011	23.60	23.88	23.52	23.59	5,435,604	+0.01(+0.06%)
Nov 30, 2011	23.52	23.81	23.44	23.58	10,747,867	+0.89(+3.93%)
Nov 29, 2011	22.72	22.94	22.56	22.69	5,531,997	+0.14(+0.61%)
Nov 28, 2011	22.43	22.70	22.29	22.55	7,964,094	+0.83(+3.84%)
Nov 25, 2011	21.66	22.10	21.63	21.72	2,327,873	-0.05(-0.22%)
Nov 23, 2011	22.18	22.27	21.76	21.76	6,493,665	-0.67(-3.00%)
Nov 22, 2011	22.42	22.66	22.17	22.44	5,419,125	-0.09(-0.39%)
Nov 21, 2011	22.66	22.73	22.28	22.52	4,768,909	-0.54(-2.32%)
Nov 18, 2011	23.15	23.23	22.84	23.06	5,648,635	+0.14(+0.60%)
Nov 17, 2011	23.38	23.46	22.68	22.92	8,226,982	-0.58(-2.47%)
Nov 16, 2011	23.80	24.09	23.46	23.50	7,384,108	-0.61(-2.55%)
Nov 15, 2011	23.89	24.30	23.70	24.12	5,250,982	+0.11(+0.45%)
Nov 14, 2011	24.12	24.23	23.89	24.01	3,751,028	-0.21(-0.89%)
Nov 11, 2011	24.02	24.44	23.91	24.23	4,530,346	+0.55(+2.30%)
Nov 10, 2011	23.72	23.95	23.54	23.68	8,348,696	+0.27(+1.14%)
Nov 09, 2011	23.53	23.86	23.34	23.41	8,350,350	-0.77(-3.18%)
Nov 08, 2011	23.99	24.23	23.73	24.18	6,280,224	+0.29(+1.22%)
Nov 07, 2011	23.67	23.93	23.40	23.89	6,185,557	+0.13(+0.55%)
Nov 04, 2011	23.66	23.85	23.32	23.76	5,741,997	-0.14(-0.59%)
Nov 03, 2011	23.98	23.98	23.60	23.90	10,026,513	+0.27(+1.13%)
Nov 02, 2011	23.84	23.84	23.35	23.63	6,346,939	+0.56(+2.41%)