Skip to main content

Danaher Corp (NY: DHR )

269.24 -1.44 (-0.53%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 43.18 43.85 43.08 43.54 6,791,769 +0.72(+1.69%)
Aug 30, 2011 41.91 43.03 41.50 42.82 5,566,121 +0.74(+1.76%)
Aug 29, 2011 41.35 42.09 41.28 42.08 3,237,157 +1.31(+3.22%)
Aug 26, 2011 39.66 41.00 38.87 40.76 4,688,117 +0.87(+2.19%)
Aug 25, 2011 41.28 41.35 39.78 39.89 4,709,565 -1.19(-2.89%)
Aug 24, 2011 39.70 41.17 39.36 41.08 6,337,842 +1.40(+3.52%)
Aug 23, 2011 38.42 39.70 37.91 39.68 5,468,841 +1.15(+2.98%)
Aug 22, 2011 39.69 39.80 38.40 38.53 4,082,260 -0.17(-0.44%)
Aug 19, 2011 38.54 39.69 38.50 38.70 5,219,296 -0.38(-0.97%)
Aug 18, 2011 40.21 40.35 38.76 39.08 6,467,601 -2.40(-5.77%)
Aug 17, 2011 42.35 42.52 41.13 41.48 3,046,131 -0.49(-1.18%)
Aug 16, 2011 41.96 42.47 41.59 41.97 4,790,920 -0.53(-1.25%)
Aug 15, 2011 42.32 42.96 41.98 42.50 3,646,313 +0.53(+1.27%)
Aug 12, 2011 41.57 42.29 41.16 41.97 5,033,764 +0.77(+1.87%)
Aug 11, 2011 39.59 41.74 39.34 41.20 8,075,486 +1.82(+4.61%)
Aug 10, 2011 40.13 40.94 39.02 39.39 11,184,583 -1.46(-3.58%)
Aug 09, 2011 40.77 41.00 38.28 40.85 9,841,358 +1.70(+4.35%)
Aug 08, 2011 40.77 41.41 39.02 39.15 13,093,789 -3.15(-7.44%)
Aug 05, 2011 42.47 42.92 41.22 42.29 9,806,073 +0.33(+0.79%)
Aug 04, 2011 43.87 43.87 41.95 41.96 7,896,150 -2.52(-5.66%)
Aug 03, 2011 44.43 44.68 43.22 44.48 6,075,355 +0.22(+0.49%)
Aug 02, 2011 45.55 45.62 42.75 44.26 8,536,483 -1.77(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.