Skip to main content

Danaher Corp (NY: DHR )

263.31 +4.29 (+1.66%)
Streaming Delayed Price Updated: 12:03 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 49.27 49.62 49.06 49.36 2,508,765 -0.06(-0.12%)
Mar 30, 2011 49.52 49.68 49.26 49.41 2,033,753 +0.03(+0.06%)
Mar 29, 2011 48.84 49.38 48.41 49.38 2,367,819 +0.37(+0.76%)
Mar 28, 2011 49.39 49.80 48.97 49.01 1,781,620 -0.35(-0.71%)
Mar 25, 2011 49.00 49.45 48.75 49.37 2,720,738 +0.32(+0.66%)
Mar 24, 2011 49.12 49.22 48.36 49.04 2,537,470 +0.10(+0.19%)
Mar 23, 2011 48.62 49.23 48.39 48.95 3,096,709 +0.21(+0.43%)
Mar 22, 2011 48.86 49.04 48.56 48.74 2,605,828 -0.02(-0.04%)
Mar 21, 2011 48.80 48.85 48.42 48.76 2,712,883 +0.84(+1.75%)
Mar 18, 2011 47.93 48.36 47.70 47.92 4,482,002 +0.55(+1.16%)
Mar 17, 2011 47.59 47.99 47.18 47.37 4,132,746 +0.38(+0.81%)
Mar 16, 2011 47.94 48.42 46.54 46.99 6,348,030 -0.97(-2.02%)
Mar 15, 2011 47.58 48.23 47.51 47.96 4,360,572 -0.48(-0.98%)
Mar 14, 2011 48.42 48.54 48.02 48.43 3,040,886 -0.43(-0.88%)
Mar 11, 2011 47.94 49.03 47.79 48.86 3,408,901 +0.94(+1.96%)
Mar 10, 2011 48.54 48.58 47.79 47.92 3,303,779 -1.18(-2.40%)
Mar 09, 2011 48.78 49.42 48.33 49.10 3,034,251 +0.15(+0.31%)
Mar 08, 2011 47.93 49.10 47.72 48.95 3,134,605 +1.28(+2.69%)
Mar 07, 2011 48.48 48.57 47.40 47.66 2,400,302 -0.59(-1.22%)
Mar 04, 2011 48.57 48.60 47.84 48.25 2,864,854 -0.31(-0.65%)
Mar 03, 2011 48.20 48.82 48.20 48.57 3,538,549 +0.82(+1.71%)
Mar 02, 2011 46.86 47.95 46.86 47.75 3,995,085 +0.77(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.