Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 44.96 45.18 44.72 44.76 1,738,264 -0.42(-0.93%)
Dec 29, 2011 44.59 45.23 44.56 45.18 1,767,500 +0.60(+1.34%)
Dec 28, 2011 45.23 45.58 44.45 44.58 1,966,397 -0.75(-1.65%)
Dec 27, 2011 45.44 45.62 45.09 45.32 1,676,608 -0.11(-0.25%)
Dec 23, 2011 44.80 45.45 44.62 45.44 2,208,125 +0.61(+1.36%)
Dec 21, 2011 45.73 45.77 44.36 44.83 3,044,169 -0.80(-1.75%)
Dec 20, 2011 44.74 45.69 44.37 45.63 3,006,930 +1.68(+3.83%)
Dec 19, 2011 44.40 44.57 43.76 43.94 2,863,781 -0.15(-0.35%)
Dec 16, 2011 44.32 44.75 43.79 44.10 5,349,679 +0.18(+0.41%)
Dec 15, 2011 44.14 44.51 43.79 43.92 4,332,591 +0.20(+0.46%)
Dec 14, 2011 43.03 43.89 42.91 43.72 5,424,592 +0.58(+1.34%)
Dec 13, 2011 43.50 44.11 42.85 43.14 4,987,860 -0.30(-0.70%)
Dec 12, 2011 43.99 44.09 43.13 43.44 3,294,615 -1.18(-2.64%)
Dec 09, 2011 43.80 44.74 43.66 44.62 3,338,969 +0.96(+2.20%)
Dec 08, 2011 44.65 44.74 43.53 43.66 3,573,653 -1.36(-3.02%)
Dec 07, 2011 45.39 45.45 44.38 45.02 4,156,903 -0.64(-1.40%)
Dec 06, 2011 45.46 45.92 44.85 45.66 3,757,118 +0.36(+0.80%)
Dec 05, 2011 46.07 46.09 44.93 45.29 3,734,958 +0.12(+0.27%)
Dec 02, 2011 46.26 46.43 45.12 45.17 5,127,189 -0.87(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.