Skip to main content

Danaher Corp (NY: DHR )

271.18 -0.64 (-0.24%)
Streaming Delayed Price Updated: 2:11 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 43.81 44.02 43.38 43.79 4,765,859 +0.01(+0.02%)
Jan 28, 2011 44.29 44.54 43.40 43.78 4,782,038 -0.57(-1.29%)
Jan 27, 2011 45.26 45.26 44.04 44.35 5,369,971 -0.62(-1.37%)
Jan 26, 2011 44.98 45.39 44.61 44.96 3,590,142 +0.11(+0.25%)
Jan 25, 2011 44.97 45.02 44.31 44.85 2,209,572 -0.18(-0.40%)
Jan 24, 2011 44.12 45.03 43.98 45.03 2,924,211 +1.02(+2.31%)
Jan 21, 2011 44.62 44.77 43.95 44.01 3,252,808 +0.04(+0.09%)
Jan 20, 2011 44.41 44.61 43.75 43.98 3,899,436 -0.73(-1.64%)
Jan 19, 2011 44.95 45.12 44.51 44.71 2,342,410 -0.37(-0.82%)
Jan 18, 2011 45.01 45.15 44.82 45.08 2,261,651 +0.26(+0.57%)
Jan 14, 2011 44.53 44.91 44.25 44.82 2,742,536 +0.11(+0.26%)
Jan 13, 2011 44.79 44.96 44.46 44.71 1,914,750 -0.12(-0.26%)
Jan 12, 2011 44.76 45.07 44.64 44.83 2,634,541 +0.45(+1.02%)
Jan 11, 2011 44.30 44.56 44.10 44.38 3,474,760 +0.38(+0.86%)
Jan 10, 2011 44.21 44.44 43.80 43.99 3,212,995 -0.56(-1.26%)
Jan 07, 2011 44.72 45.10 44.26 44.56 2,208,989 -0.03(-0.06%)
Jan 06, 2011 44.58 44.79 44.36 44.58 3,706,679 +0.03(+0.06%)
Jan 05, 2011 44.51 44.94 44.39 44.56 3,443,278 -0.05(-0.11%)
Jan 04, 2011 45.06 45.07 44.05 44.60 3,152,966 -0.26(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.